Carrot by Puffer Historical Data

CARROT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0423
+1.21%
$ 4.23 million $ 1,825
Nov 5, 9 PM $ 0.0413
+0.87%
$ 4.13 million $ 1,452
Nov 5, 8 PM $ 0.0413
-0.15%
$ 4.13 million $ 1,424
Nov 5, 7 PM $ 0.0413
-0.03%
$ 4.13 million $ 1,436
Nov 5, 6 PM $ 0.0411
+0.88%
$ 4.11 million $ 1,434
Nov 5, 5 PM $ 0.0407
+2.26%
$ 4.07 million $ 1,243
Nov 5, 4 PM $ 0.0398
+0.40%
$ 3.98 million $ 1,215
Nov 5, 3 PM $ 0.0404
+0.73%
$ 4.04 million $ 985
Nov 5, 2 PM $ 0.0398
-0.67%
$ 3.98 million $ 376
Nov 5, 1 PM $ 0.04
-0.07%
$ 4 million $ 376
Nov 5, 12 PM $ 0.04
+0.99%
$ 4 million $ 376
Nov 5, 11 AM $ 0.0398
+1.85%
$ 3.98 million $ 371
Nov 5, 10 AM $ 0.0393
-0.62%
$ 3.93 million $ 367
Nov 5, 9 AM $ 0.0398
+0.85%
$ 3.98 million $ 371
Nov 5, 8 AM $ 0.0397
-0.80%
$ 3.97 million $ 370
Nov 5, 7 AM $ 0.0397
-1.18%
$ 3.97 million $ 375
Nov 5, 6 AM $ 0.0398
+0.07%
$ 3.98 million $ 374
Oct 6, 11 AM $ 0.0816
+0.00%
$ 8.16 million $ 8,255
Oct 6, 10 AM $ 0.0816
+0.00%
$ 8.16 million $ 11,611
Oct 6, 9 AM $ 0.0822
+0.00%
$ 8.22 million $ 9,721
Oct 6, 8 AM $ 0.0822
-0.03%
$ 8.22 million $ 11,673
Oct 6, 7 AM $ 0.0822
+0.00%
$ 8.22 million $ 12,323
Oct 6, 6 AM $ 0.0822
+0.00%
$ 8.22 million $ 12,335
Oct 6, 5 AM $ 0.0822
-0.47%
$ 8.22 million $ 12,418
Oct 6, 4 AM $ 0.0826
+0.00%
$ 8.26 million $ 17,833
Oct 6, 3 AM $ 0.0826
+0.00%
$ 8.26 million $ 17,963
Oct 6, 2 AM $ 0.0826
-0.28%
$ 8.26 million $ 17,026
Oct 6, 1 AM $ 0.0828
+0.00%
$ 8.28 million $ 17,049
Oct 6, 12 AM $ 0.0829
+0.00%
$ 8.29 million $ 17,153
Oct 5, 11 PM $ 0.0829
-0.21%
$ 8.29 million $ 17,153
Oct 5, 10 PM $ 0.083
+0.00%
$ 8.3 million $ 16,474
Oct 5, 9 PM $ 0.083
-0.01%
$ 8.3 million $ 16,474
Oct 5, 8 PM $ 0.083
+0.00%
$ 8.3 million $ 16,437
Oct 5, 7 PM $ 0.0831
+0.00%
$ 8.31 million $ 16,226
Oct 5, 6 PM $ 0.0831
-0.03%
$ 8.31 million $ 16,388
Oct 5, 5 PM $ 0.0831
+0.00%
$ 8.31 million $ 16,388
Oct 5, 4 PM $ 0.0831
-0.61%
$ 8.31 million $ 24,333
Oct 5, 3 PM $ 0.0836
-0.06%
$ 8.36 million $ 22,131
Oct 5, 2 PM $ 0.0837
+0.00%
$ 8.37 million $ 22,131
Oct 5, 1 PM $ 0.0838
-0.01%
$ 8.38 million $ 21,585
Oct 5, 12 PM $ 0.0838
+0.00%
$ 8.38 million $ 24,195
Oct 5, 11 AM $ 0.0838
+0.00%
$ 8.38 million $ 24,195
Oct 5, 10 AM $ 0.0838
+1.04%
$ 8.38 million $ 24,188
Oct 5, 9 AM $ 0.083
-0.59%
$ 8.3 million $ 20,832
Oct 5, 8 AM $ 0.0835
-0.16%
$ 8.35 million $ 20,301
Oct 5, 7 AM $ 0.0836
-0.06%
$ 8.36 million $ 21,098
Oct 5, 6 AM $ 0.0837
+0.00%
$ 8.37 million $ 21,098
Oct 5, 5 AM $ 0.0837
-0.03%
$ 8.37 million $ 21,086
Oct 5, 4 AM $ 0.0837
-1.18%
$ 8.37 million $ 19,451
Oct 5, 3 AM $ 0.0847
-0.04%
$ 8.47 million $ 17,606