Carrot by Puffer Historical Data

CARROT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0847
-0.01%
$ 8.47 million $ 17,588
Oct 5, 1 AM $ 0.0847
-0.01%
$ 8.47 million $ 17,588
Oct 5, 12 AM $ 0.0848
+0.00%
$ 8.48 million $ 17,475
Oct 4, 11 PM $ 0.0848
+0.00%
$ 8.48 million $ 17,510
Oct 4, 10 PM $ 0.0848
+0.00%
$ 8.48 million $ 17,510
Oct 4, 9 PM $ 0.0848
+0.00%
$ 8.48 million $ 17,510
Oct 4, 8 PM $ 0.0848
-0.01%
$ 8.48 million $ 17,510
Oct 4, 7 PM $ 0.0848
+0.00%
$ 8.48 million $ 17,485
Oct 4, 6 PM $ 0.0848
+0.00%
$ 8.48 million $ 19,160
Oct 4, 5 PM $ 0.0848
+0.00%
$ 8.48 million $ 20,281
Oct 4, 4 PM $ 0.0848
-2.38%
$ 8.48 million $ 14,863
Oct 4, 3 PM $ 0.0869
+0.00%
$ 8.69 million $ 14,863
Oct 4, 2 PM $ 0.0869
+0.00%
$ 8.69 million $ 15,255
Oct 4, 1 PM $ 0.0869
+0.00%
$ 8.69 million $ 15,255
Oct 4, 12 PM $ 0.0869
-0.78%
$ 8.69 million $ 15,718
Oct 4, 11 AM $ 0.0876
+0.00%
$ 8.76 million $ 26,109
Oct 4, 10 AM $ 0.0876
+0.00%
$ 8.76 million $ 26,109
Oct 4, 9 AM $ 0.0876
+0.00%
$ 8.76 million $ 27,110
Oct 4, 8 AM $ 0.0879
+0.00%
$ 8.79 million $ 26,510
Oct 4, 7 AM $ 0.0879
+0.00%
$ 8.79 million $ 26,859
Oct 4, 6 AM $ 0.0879
-0.44%
$ 8.79 million $ 25,335
Oct 4, 5 AM $ 0.0883
+0.00%
$ 8.83 million $ 25,335
Oct 4, 4 AM $ 0.0883
+0.00%
$ 8.83 million $ 25,335
Oct 4, 3 AM $ 0.0877
+0.00%
$ 8.77 million $ 21,663
Oct 4, 2 AM $ 0.0877
+0.00%
$ 8.77 million $ 21,653
Oct 4, 1 AM $ 0.0877
+0.00%
$ 8.77 million $ 23,249
Oct 4, 12 AM $ 0.0877
-0.02%
$ 8.77 million $ 24,780
Oct 3, 11 PM $ 0.0878
+0.00%
$ 8.78 million $ 24,780
Oct 3, 10 PM $ 0.0878
+0.00%
$ 8.78 million $ 24,780
Oct 3, 9 PM $ 0.0878
+0.00%
$ 8.78 million $ 24,806
Oct 3, 8 PM $ 0.0878
+0.00%
$ 8.78 million $ 24,806
Oct 3, 7 PM $ 0.0878
+0.00%
$ 8.78 million $ 24,806
Oct 3, 6 PM $ 0.0878
-0.56%
$ 8.78 million $ 26,041
Oct 3, 5 PM $ 0.0882
-1.02%
$ 8.82 million $ 26,041
Oct 3, 4 PM $ 0.0892
+0.00%
$ 8.92 million $ 22,997
Oct 3, 3 PM $ 0.0892
-0.15%
$ 8.92 million $ 22,997
Oct 3, 2 PM $ 0.0893
+0.00%
$ 8.93 million $ 22,507
Oct 3, 1 PM $ 0.0893
+0.00%
$ 8.93 million $ 22,512
Oct 3, 12 PM $ 0.0893
-0.13%
$ 8.93 million $ 22,359
Oct 3, 11 AM $ 0.0894
-0.84%
$ 8.94 million $ 22,359
Oct 3, 10 AM $ 0.0902
+3.16%
$ 9.02 million $ 25,572
Oct 3, 9 AM $ 0.0874
+0.00%
$ 8.74 million $ 16,040
Oct 3, 8 AM $ 0.0874
-0.21%
$ 8.74 million $ 16,040
Oct 3, 7 AM $ 0.0876
-0.10%
$ 8.76 million $ 16,412
Oct 3, 6 AM $ 0.0877
+0.00%
$ 8.77 million $ 16,066
Oct 3, 5 AM $ 0.0877
+0.00%
$ 8.77 million $ 26,011
Oct 3, 4 AM $ 0.0877
+0.00%
$ 8.77 million $ 26,643
Oct 3, 3 AM $ 0.0877
+0.00%
$ 8.77 million $ 27,733
Oct 3, 2 AM $ 0.0877
+0.00%
$ 8.77 million $ 27,733
Oct 3, 1 AM $ 0.0873
+0.45%
$ 8.73 million $ 26,137