Carrot by Puffer Historical Data

CARROT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0869
+0.00%
$ 8.69 million $ 27,676
Oct 2, 11 PM $ 0.0869
+0.00%
$ 8.69 million $ 27,676
Oct 2, 10 PM $ 0.0869
+0.00%
$ 8.69 million $ 27,676
Oct 2, 9 PM $ 0.0869
+0.01%
$ 8.69 million $ 27,676
Oct 2, 8 PM $ 0.0869
+0.00%
$ 8.69 million $ 27,658
Oct 2, 7 PM $ 0.0869
+0.00%
$ 8.69 million $ 27,658
Oct 2, 6 PM $ 0.0865
+0.45%
$ 8.65 million $ 28,995
Oct 2, 5 PM $ 0.0861
+0.00%
$ 8.61 million $ 28,995
Oct 2, 4 PM $ 0.0862
+0.00%
$ 8.62 million $ 28,501
Oct 2, 3 PM $ 0.0862
+0.00%
$ 8.62 million $ 28,501
Oct 2, 2 PM $ 0.0862
+0.00%
$ 8.62 million $ 30,031
Oct 2, 1 PM $ 0.0862
+0.00%
$ 8.62 million $ 31,555
Oct 2, 12 PM $ 0.0862
+0.00%
$ 8.62 million $ 34,887
Oct 2, 11 AM $ 0.0862
-0.09%
$ 8.62 million $ 34,576
Oct 2, 10 AM $ 0.0865
+0.28%
$ 8.65 million $ 33,714
Oct 2, 9 AM $ 0.0863
-0.42%
$ 8.63 million $ 29,924
Oct 2, 8 AM $ 0.0867
+0.00%
$ 8.67 million $ 31,830
Oct 2, 7 AM $ 0.087
+0.00%
$ 8.7 million $ 31,830
Oct 2, 6 AM $ 0.087
+0.00%
$ 8.7 million $ 30,830
Oct 2, 5 AM $ 0.087
+2.85%
$ 8.7 million $ 30,741
Oct 2, 4 AM $ 0.0847
+0.00%
$ 8.47 million $ 20,251
Oct 2, 3 AM $ 0.0847
+0.00%
$ 8.47 million $ 20,324
Oct 2, 2 AM $ 0.0847
+0.28%
$ 8.47 million $ 20,269
Oct 2, 1 AM $ 0.0845
+0.00%
$ 8.45 million $ 19,350
Oct 2, 12 AM $ 0.0845
+0.88%
$ 8.45 million $ 19,292
Oct 1, 11 PM $ 0.0838
+0.00%
$ 8.38 million $ 16,259
Oct 1, 10 PM $ 0.0838
+0.00%
$ 8.38 million $ 16,259
Oct 1, 9 PM $ 0.0838
+0.00%
$ 8.38 million $ 16,259
Oct 1, 8 PM $ 0.0838
+0.00%
$ 8.38 million $ 16,259
Oct 1, 7 PM $ 0.0838
+0.00%
$ 8.38 million $ 17,103
Oct 1, 6 PM $ 0.0834
-0.87%
$ 8.34 million $ 13,506
Oct 1, 5 PM $ 0.0841
+0.00%
$ 8.41 million $ 13,506
Oct 1, 4 PM $ 0.0841
+0.00%
$ 8.41 million $ 13,506
Oct 1, 3 PM $ 0.0841
+0.00%
$ 8.41 million $ 19,118
Oct 1, 2 PM $ 0.0841
+0.45%
$ 8.41 million $ 17,614
Oct 1, 1 PM $ 0.0834
+0.00%
$ 8.34 million $ 16,090
Oct 1, 12 PM $ 0.0838
+0.45%
$ 8.38 million $ 12,754
Oct 1, 11 AM $ 0.0834
+0.00%
$ 8.34 million $ 12,754
Oct 1, 10 AM $ 0.0834
+0.46%
$ 8.34 million $ 13,518
Oct 1, 9 AM $ 0.0831
+0.92%
$ 8.31 million $ 16,333
Oct 1, 8 AM $ 0.0823
+0.00%
$ 8.23 million $ 14,921
Oct 1, 7 AM $ 0.0824
-0.06%
$ 8.24 million $ 14,941
Oct 1, 6 AM $ 0.0824
+0.00%
$ 8.24 million $ 14,941
Oct 1, 5 AM $ 0.0824
+0.00%
$ 8.24 million $ 15,134
Oct 1, 4 AM $ 0.0824
+0.00%
$ 8.24 million $ 15,134
Oct 1, 3 AM $ 0.0825
+0.00%
$ 8.25 million $ 15,061
Oct 1, 2 AM $ 0.0825
+0.00%
$ 8.25 million $ 15,259
Oct 1, 1 AM $ 0.0825
-0.04%
$ 8.25 million $ 15,259
Oct 1, 12 AM $ 0.0825
+0.00%
$ 8.25 million $ 15,144
Download