ORATIUM Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0₅274
-0.17%
$ -- $ 0.1
Jun 7, 2020 $ 0.0₅275
+0.98%
$ -- $ 0.1
Jun 6, 2020 $ 0.0₅272
+0.80%
$ -- $ 0.1
Jun 2, 2020 $ 0.0₆763
+1.81%
$ -- $ 0
Jun 1, 2020 $ 0.0₆75
-70.88%
$ -- $ 0
May 31, 2020 $ 0.0₆71
-3.05%
$ -- $ 0
May 30, 2020 $ 0.0₆732
-36.89%
$ -- $ 0
May 29, 2020 $ 0.0₆199
+0.83%
$ -- $ 0
May 28, 2020 $ 0.0₆197
+4.92%
$ -- $ 0
May 27, 2020 $ 0.0₆188
+3.54%
$ -- $ 0
May 12, 2020 $ 0.0₆471
+1.22%
$ -- $ 0
May 11, 2020 $ 0.0₆465
-1.24%
$ -- $ 0
May 10, 2020 $ 0.0₆462
-12.37%
$ -- $ 0.00001
May 9, 2020 $ 0.0₆527
+0.16%
$ -- $ 0.00001
May 4, 2020 $ 0.0₆512
-2.89%
$ -- $ 0
May 3, 2020 $ 0.0₆527
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₆54
+1.72%
$ -- $ 0.001
May 1, 2020 $ 0.0₆531
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0₆515
-2.93%
$ -- $ 0
Apr 29, 2020 $ 0.0₇998
+1.18%
$ -- $ 0
Apr 28, 2020 $ 0.0₇988
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0₇984
+0.34%
$ -- $ 0
Apr 22, 2020 $ 0.0₇728
+3.81%
$ -- $ 0
Apr 19, 2020 $ 0.0₇726
-2.17%
$ -- $ 0.0001
Apr 18, 2020 $ 0.0₇742
+7.03%
$ -- $ 0.0001
Apr 7, 2020 $ 0.0₇686
+0.79%
$ -- $ 0.0001
Apr 6, 2020 $ 0.0₇681
+13.97%
$ -- $ 0.0001
Apr 5, 2020 $ 0.0₅146
+0.74%
$ -- $ 2
Apr 4, 2020 $ 0.0₅144
+2.02%
$ -- $ 2
Apr 3, 2020 $ 0.0₅142
-0.36%
$ -- $ 2
Feb 6, 2020 $ 0.0000102
+4.74%
$ -- $ 0
Feb 5, 2020 $ 0.0₅971
+4.13%
$ -- $ 0.001
Jan 28, 2020 $ 0.0₅82
+1.18%
$ -- $ 0
Jan 27, 2020 $ 0.0₅81
+1.52%
$ -- $ 0
Sep 2, 2019 $ 0.000358
+262,671.35%
$ -- $ 137
Sep 1, 2019 $ 0.0₆137
-1.93%
$ -- $ 0.001
Aug 31, 2019 $ 0.0₆139
+3.11%
$ -- $ 0
Aug 30, 2019 $ 0.0₆135
-0.39%
$ -- $ 0.0001
Aug 29, 2019 $ 0.0₆136
-62.90%
$ -- $ 0
Aug 28, 2019 $ 0.0₆366
-5.63%
$ -- $ 0
Aug 27, 2019 $ 0.0₆391
-1.44%
$ -- $ 0.001
Aug 26, 2019 $ 0.0₆395
+0.55%
$ -- $ 0.001
Aug 25, 2019 $ 0.0₆393
-1.88%
$ -- $ 0.001
Aug 24, 2019 $ 0.0₆4
-1.10%
$ -- $ 0
Aug 23, 2019 $ 0.0₆822
-0.04%
$ -- $ 0.01
Aug 22, 2019 $ 0.0₆822
+2.30%
$ -- $ 0.01
Aug 21, 2019 $ 0.0₆805
-2.67%
$ -- $ 0
Aug 20, 2019 $ 0.0₆827
+103.44%
$ -- $ 0
Aug 19, 2019 $ 0.0₆404
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.0₆39
+5.49%
$ -- $ 0