Coinranking
ORATIUM Historical Data
ORT
Page 3
| Date | | |
|---|---|---|
| Aug 16, 2019 | $ 0.0₆352 | -1.59% |
| Aug 15, 2019 | $ 0.0₆356 | +2.45% |
| Aug 14, 2019 | $ 0.0₆371 | -0.51% |
| Aug 13, 2019 | $ 0.0₆373 | -0.96% |
| Aug 12, 2019 | $ 0.0₆377 | -1.70% |
| Aug 11, 2019 | $ 0.0₆384 | -55.40% |
| Aug 10, 2019 | $ 0.0₆86 | -1.28% |
| Aug 9, 2019 | $ 0.0₆873 | +136.65% |
| Aug 8, 2019 | $ 0.0₆37 | -2.56% |
| Aug 7, 2019 | $ 0.0₆379 | -0.30% |
| Aug 6, 2019 | $ 0.0₆381 | -1.02% |
| Aug 5, 2019 | $ 0.0₆395 | +4.21% |
| Aug 4, 2019 | $ 0.0₆379 | +0.56% |
| Aug 3, 2019 | $ 0.0₆377 | +2.19% |
| Aug 2, 2019 | $ 0.0₆369 | -0.13% |
| Aug 1, 2019 | $ 0.0₆369 | -0.05% |
| Jul 31, 2019 | $ 0.0₆369 | +4.08% |
| Jul 30, 2019 | $ 0.0₆355 | -1.30% |
| Jul 29, 2019 | $ 0.0₆36 | -0.19% |
| Jul 28, 2019 | $ 0.0₆36 | +1.06% |
| Jul 27, 2019 | $ 0.0₆354 | -4.92% |
| Jul 26, 2019 | $ 0.0₆372 | -0.48% |
| Jul 25, 2019 | $ 0.0₆374 | -60.79% |
| Jul 24, 2019 | $ 0.0₆953 | +165.25% |
| Jul 23, 2019 | $ 0.0₆359 | -2.62% |
| Jul 22, 2019 | $ 0.0₆369 | -3.33% |
| Jul 21, 2019 | $ 0.0₆382 | -1.19% |
| Jul 20, 2019 | $ 0.0₆386 | -0.17% |
| Jul 19, 2019 | $ 0.0₆441 | -2.90% |
| Jul 18, 2019 | $ 0.0₆454 | +27.18% |
| Jul 17, 2019 | $ 0.0₆357 | +5.03% |
| Jul 16, 2019 | $ 0.0₆34 | -13.27% |
| Jul 15, 2019 | $ 0.0₆392 | -0.26% |
| Jul 14, 2019 | $ 0.0₆393 | -14.24% |
| Jul 13, 2019 | $ 0.0₆458 | -0.27% |
| Jul 10, 2019 | $ 0.0₆485 | -6.51% |
| Jul 9, 2019 | $ 0.0₆519 | -1.00% |
| Jul 8, 2019 | $ 0.0₆524 | +2.28% |
| Jul 7, 2019 | $ 0.0₆513 | +5.46% |
| Jul 6, 2019 | $ 0.0₆461 | +0.69% |
| Jul 5, 2019 | $ 0.0₆457 | +1.44% |
| Jul 4, 2019 | $ 0.0₆451 | -4.03% |
| Jul 3, 2019 | $ 0.0₆469 | +1.95% |
| Jul 2, 2019 | $ 0.0₆46 | -1.51% |
| Jul 1, 2019 | $ 0.0₆467 | +0.01% |
| Jun 30, 2019 | $ 0.0₆467 | -1.08% |
| Jun 29, 2019 | $ 0.0₆472 | +6.71% |
| Jun 28, 2019 | $ 0.0₆428 | +5.62% |
| Jun 27, 2019 | $ 0.0₆406 | -12.44% |
| Jun 26, 2019 | $ 0.0₆463 | +6.19% |