Coinranking
ORATIUM Historical Data
ORT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2019 | $0.0₆436 | -73.52% | ||
| Jun 24, 2019 | $0.0₅165 | +291.26% | ||
| Jun 23, 2019 | $0.0₆427 | +1.43% | ||
| Jun 22, 2019 | $0.0₆421 | +3.70% | ||
| Jun 21, 2019 | $0.0₆406 | +7.26% | ||
| Jun 20, 2019 | $0.0₆378 | +0.15% | ||
| Jun 19, 2019 | $0.0₆346 | +0.84% | ||
| Jun 18, 2019 | $0.0₆343 | -2.93% | ||
| Jun 17, 2019 | $0.0₆354 | +1.50% | ||
| Jun 16, 2019 | $0.0₆342 | -1.15% | ||
| Jun 15, 2019 | $0.0₆346 | +1.64% | ||
| Jun 14, 2019 | $0.0₆34 | +2.64% | ||
| Jun 13, 2019 | $0.0₆332 | +7.38% | ||
| Jun 12, 2019 | $0.0₆309 | -3.69% | ||
| Jun 9, 2019 | $0.0₆279 | -5.52% | ||
| Jun 8, 2019 | $0.0₆296 | -1.44% | ||
| Jun 7, 2019 | $0.0₆3 | +0.84% | ||
| Jun 6, 2019 | $0.0₆298 | +1.11% | ||
| Jun 5, 2019 | $0.0₆294 | +2.38% | ||
| Jun 4, 2019 | $0.0₆287 | -4.86% | ||
| Jun 3, 2019 | $0.0₆302 | -5.97% | ||
| Jun 2, 2019 | $0.0₆321 | +1.44% | ||
| Jun 1, 2019 | $0.0₆317 | -0.74% | ||
| May 31, 2019 | $0.0₆319 | +4.61% | ||
| May 30, 2019 | $0.0₆305 | -5.31% | ||
| May 29, 2019 | $0.0₆323 | -0.18% | ||
| May 28, 2019 | $0.0₆323 | +8.98% | ||
| May 27, 2019 | $0.0₆297 | -6.46% | ||
| May 26, 2019 | $0.0₆317 | -76.44% | ||
| May 25, 2019 | $0.0₅135 | -46.05% | ||
| May 24, 2019 | $0.0₅25 | +0.89% | ||
| May 23, 2019 | $0.0₅247 | -0.26% | ||
| May 22, 2019 | $0.0₅248 | -3.43% | ||
| May 21, 2019 | $0.0₅257 | +1.79% | ||
| May 20, 2019 | $0.0₅252 | -3.08% | ||
| May 19, 2019 | $0.0₅26 | +10.88% | ||
| May 18, 2019 | $0.0₅235 | -2.66% | ||
| May 17, 2019 | $0.0₅241 | -8.82% | ||
| May 16, 2019 | $0.0₅331 | +8.58% | ||
| May 15, 2019 | $0.0₅304 | +13.32% | ||
| May 14, 2019 | $0.0₅269 | +21.40% | ||
| May 13, 2019 | $0.0₅221 | +3.33% | ||
| May 12, 2019 | $0.0₅214 | -1.55% | ||
| May 11, 2019 | $0.0₅217 | +10.64% | ||
| May 10, 2019 | $0.0₅196 | +2.23% | ||
| May 9, 2019 | $0.0₅192 | +0.26% | ||