Dogeus Maximus Historical Data

DOGEUS
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0000148
+0.00%
$ 14,697 $ 24,464
10:47 PM $ 0.0000148
+0.00%
$ 14,697 $ 26,234
10:17 PM $ 0.0000155
+0.00%
$ 15,446 $ 29,313
9:47 PM $ 0.000017
+0.00%
$ 16,885 $ 28,084
9:17 PM $ 0.0000163
+0.00%
$ 16,264 $ 28,400
9:07 PM $ 0.000016
+0.00%
$ 15,946 $ 28,885
8:57 PM $ 0.0000162
+0.00%
$ 16,173 $ 70,488
2:37 PM $ 0.0000417
+0.00%
$ 41,520 $ 131,495
2:27 PM $ 0.0000407
+0.00%
$ 40,545 $ 131,856
2:17 PM $ 0.0000409
+0.00%
$ 40,706 $ 140,664
2:07 PM $ 0.0000433
+0.00%
$ 43,107 $ 140,725
1:57 PM $ 0.0000435
+0.00%
$ 43,287 $ 151,858
1:47 PM $ 0.0000468
+0.00%
$ 46,583 $ 157,500
1:37 PM $ 0.000048
+0.00%
$ 47,815 $ 158,844
1:27 PM $ 0.0000484
+0.00%
$ 48,243 $ 171,757
1:17 PM $ 0.000052
+0.00%
$ 51,833 $ 165,390
1:07 PM $ 0.00005
+0.00%
$ 49,842 $ 157,538
12:57 PM $ 0.0000477
+0.00%
$ 47,505 $ 175,311
12:47 PM $ 0.0000528
+0.00%
$ 52,555 $ 126,795
12:17 PM $ 0.0000381
+0.00%
$ 37,962 $ 125,578
12:07 PM $ 0.0000388
+0.00%
$ 38,606 $ 128,964
11:57 AM $ 0.0000398
+0.00%
$ 39,636 $ 142,050
11:47 AM $ 0.0000425
+0.00%
$ 42,372 $ 139,244
11:37 AM $ 0.0000398
+0.00%
$ 39,594 $ 156,225
10:07 AM $ 0.0000446
+0.00%
$ 44,454 $ 173,629
9:57 AM $ 0.0000469
+0.00%
$ 46,662 $ 183,220
9:47 AM $ 0.0000493
+0.00%
$ 49,081 $ 195,053
9:37 AM $ 0.0000517
+0.00%
$ 51,533 $ 193,361
9:27 AM $ 0.0000514
+0.00%
$ 51,226 $ 180,266
9:17 AM $ 0.000047
+0.00%
$ 46,848 $ 183,993
9:07 AM $ 0.0000473
+0.00%
$ 47,079 $ 210,308
8:37 AM $ 0.0000534
+0.00%
$ 53,158 $ 207,181
8:27 AM $ 0.0000533
+0.00%
$ 53,109 $ 224,618
8:17 AM $ 0.0000576
+0.00%
$ 57,342 $ 226,861
8:07 AM $ 0.0000581
+0.00%
$ 57,901 $ 225,079
7:57 AM $ 0.0000577
+0.00%
$ 57,465 $ 223,118
7:47 AM $ 0.0000572
+0.00%
$ 56,990 $ 228,055
7:37 AM $ 0.0000585
+0.00%
$ 58,243 $ 231,828
7:27 AM $ 0.0000594
+0.00%
$ 59,207 $ 229,847
7:17 AM $ 0.000059
+0.00%
$ 58,732 $ 229,187
7:07 AM $ 0.0000587
+0.00%
$ 58,459 $ 225,541
6:57 AM $ 0.0000578
+0.00%
$ 57,566 $ 226,413
6:47 AM $ 0.0000577
+0.00%
$ 57,449 $ 224,905
6:37 AM $ 0.0000573
+0.00%
$ 57,075 $ 210,156
6:27 AM $ 0.0000536
+0.00%
$ 53,333 $ 210,107
6:17 AM $ 0.0000534
+0.00%
$ 53,231 $ 213,334
6:08 AM $ 0.0000543
+0.00%
$ 54,048 $ 213,688
5:57 AM $ 0.0000544
+0.00%
$ 54,181 $ 218,481
5:47 AM $ 0.0000556
+0.00%
$ 55,420 $ 188,861
3:57 AM $ 0.0000481
+0.00%
$ 47,899 $ 193,234
Download