Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SundaeSwap Historical Data

SUNDAE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0157
+1.36%
$-- $3,052
Dec 14, 2024 $0.0155
-2.87%
$-- $4,755
Dec 13, 2024 $0.0162
+0.12%
$-- $8,484
Dec 12, 2024 $0.0162
+0.72%
$-- $4,064
Dec 11, 2024 $0.0161
+7.43%
$-- $13,372
Dec 10, 2024 $0.015
-7.87%
$-- $7,047
Dec 9, 2024 $0.0163
-8.92%
$-- $17,825
Dec 8, 2024 $0.0179
-1.69%
$-- $8,697
Dec 7, 2024 $0.0182
+2.93%
$-- $5,895
Dec 6, 2024 $0.0176
-14.07%
$-- $4,443
Dec 5, 2024 $0.0201
+18.16%
$-- $10,553
Dec 4, 2024 $0.017
+1.47%
$-- $7,115
Dec 3, 2024 $0.0177
+7.37%
$-- $9,541
Dec 2, 2024 $0.0165
-1.95%
$-- $7,465
Dec 1, 2024 $0.0169
-2.30%
$-- $4,634
Nov 30, 2024 $0.0173
-0.85%
$-- $18,262
Nov 29, 2024 $0.0174
+13.21%
$-- $4,751
Nov 28, 2024 $0.0154
-8.26%
$-- $3,145
Nov 27, 2024 $0.0168
+15.40%
$-- $7,361
Nov 26, 2024 $0.0146
-4.57%
$-- $5,506
Nov 25, 2024 $0.0153
+2.62%
$-- $4,049
Nov 24, 2024 $0.0149
-19.11%
$-- $4,849
Nov 23, 2024 $0.0184
+6.96%
$-- $17,452
Nov 22, 2024 $0.0172
+22.73%
$-- $43,008
Nov 21, 2024 $0.0145
+4.88%
$-- $5,047
Nov 20, 2024 $0.0138
+14.54%
$-- $6,328
Nov 19, 2024 $0.0121
-9.18%
$-- $3,994
Nov 18, 2024 $0.0133
+14.99%
$-- $3,284
Nov 17, 2024 $0.0116
-9.82%
$-- $2,687
Nov 16, 2024 $0.0129
+10.54%
$-- $4,294
Nov 15, 2024 $0.0117
+15.51%
$-- $9,685
Nov 14, 2024 $0.0101
+4.27%
$-- $11,213
Nov 13, 2024 $0.00973
-1.82%
$-- $11,257
Nov 12, 2024 $0.00991
-0.39%
$-- $17,708
Nov 11, 2024 $0.00996
-5.92%
$-- $18,165
Nov 10, 2024 $0.0106
+42.66%
$-- $27,943
Nov 9, 2024 $0.00742
+5.68%
$-- $8,178
Nov 8, 2024 $0.00702
+14.23%
$-- $11,214
Nov 7, 2024 $0.00614
-1.03%
$-- $5,401
Nov 6, 2024 $0.00621
+1.32%
$-- $6,012
Nov 5, 2024 $0.00614
+5.77%
$-- $5,516
Nov 4, 2024 $0.00586
-2.46%
$-- $5,548
Nov 3, 2024 $0.00598
+6.56%
$-- $5,518
Nov 2, 2024 $0.00562
-16.61%
$-- $5,858
Nov 1, 2024 $0.00673
+20.25%
$-- $7,480
Oct 31, 2024 $0.00559
-4.14%
$-- $5,705
Oct 30, 2024 $0.00584
+6.30%
$-- $5,114
Oct 29, 2024 $0.00549
-3.31%
$-- $4,927
Oct 28, 2024 $0.00568
+5.80%
$-- $5,284
Oct 27, 2024 $0.00538
+5.24%
$-- $4,964