SundaeSwap Historical Data

SUNDAE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0173
-0.85%
$ -- $ 18,262
Nov 29, 2024 $ 0.0174
+13.21%
$ -- $ 4,751
Nov 28, 2024 $ 0.0154
-8.26%
$ -- $ 3,145
Nov 27, 2024 $ 0.0168
+15.40%
$ -- $ 7,361
Nov 26, 2024 $ 0.0146
-4.57%
$ -- $ 5,506
Nov 25, 2024 $ 0.0153
+2.62%
$ -- $ 4,049
Nov 24, 2024 $ 0.0149
-19.11%
$ -- $ 4,849
Nov 23, 2024 $ 0.0184
+6.96%
$ -- $ 17,452
Nov 22, 2024 $ 0.0172
+22.73%
$ -- $ 43,008
Nov 21, 2024 $ 0.0145
+4.88%
$ -- $ 5,047
Nov 20, 2024 $ 0.0138
+14.54%
$ -- $ 6,328
Nov 19, 2024 $ 0.0121
-9.18%
$ -- $ 3,994
Nov 18, 2024 $ 0.0133
+14.99%
$ -- $ 3,284
Nov 17, 2024 $ 0.0116
-9.82%
$ -- $ 2,687
Nov 16, 2024 $ 0.0129
+10.54%
$ -- $ 4,294
Nov 15, 2024 $ 0.0117
+15.51%
$ -- $ 9,685
Nov 14, 2024 $ 0.0101
+4.27%
$ -- $ 11,213
Nov 13, 2024 $ 0.00973
-1.82%
$ -- $ 11,257
Nov 12, 2024 $ 0.00991
-0.39%
$ -- $ 17,708
Nov 11, 2024 $ 0.00996
-5.92%
$ -- $ 18,165
Nov 10, 2024 $ 0.0106
+42.66%
$ -- $ 27,943
Nov 9, 2024 $ 0.00742
+5.68%
$ -- $ 8,178
Nov 8, 2024 $ 0.00702
+14.23%
$ -- $ 11,214
Nov 7, 2024 $ 0.00614
-1.03%
$ -- $ 5,401
Nov 6, 2024 $ 0.00621
+1.32%
$ -- $ 6,012
Nov 5, 2024 $ 0.00614
+5.77%
$ -- $ 5,516
Nov 4, 2024 $ 0.00586
-2.46%
$ -- $ 5,548
Nov 3, 2024 $ 0.00598
+6.56%
$ -- $ 5,518
Nov 2, 2024 $ 0.00562
-16.61%
$ -- $ 5,858
Nov 1, 2024 $ 0.00673
+20.25%
$ -- $ 7,480
Oct 31, 2024 $ 0.00559
-4.14%
$ -- $ 5,705
Oct 30, 2024 $ 0.00584
+6.30%
$ -- $ 5,114
Oct 29, 2024 $ 0.00549
-3.31%
$ -- $ 4,927
Oct 28, 2024 $ 0.00568
+5.80%
$ -- $ 5,284
Oct 27, 2024 $ 0.00538
+5.24%
$ -- $ 4,964
Oct 26, 2024 $ 0.00511
-0.81%
$ -- $ 4,414
Oct 25, 2024 $ 0.00516
+1.08%
$ -- $ 4,580
Oct 24, 2024 $ 0.00511
-1.14%
$ -- $ 4,280
Oct 23, 2024 $ 0.00519
+0.04%
$ -- $ 4,794
Oct 22, 2024 $ 0.00518
-1.31%
$ -- $ 5,426
Oct 21, 2024 $ 0.00524
-0.72%
$ -- $ 4,877
Oct 20, 2024 $ 0.00528
+0.34%
$ -- $ 4,560
Oct 19, 2024 $ 0.00526
+1.31%
$ -- $ 5,137
Oct 18, 2024 $ 0.0052
+3.20%
$ -- $ 5,779
Oct 17, 2024 $ 0.00501
-0.24%
$ -- $ 4,427
Oct 16, 2024 $ 0.00505
-1.42%
$ -- $ 5,819
Oct 15, 2024 $ 0.00513
+9.12%
$ -- $ 4,739
Oct 14, 2024 $ 0.0047
-0.55%
$ -- $ 4,546
Oct 13, 2024 $ 0.00473
-10.84%
$ -- $ 4,645
Oct 12, 2024 $ 0.0053
+4.12%
$ -- $ 4,631