Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SundaeSwap Historical Data

SUNDAE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.00511
-0.81%
$-- $4,414
Oct 25, 2024 $0.00516
+1.08%
$-- $4,580
Oct 24, 2024 $0.00511
-1.14%
$-- $4,280
Oct 23, 2024 $0.00519
+0.04%
$-- $4,794
Oct 22, 2024 $0.00518
-1.31%
$-- $5,426
Oct 21, 2024 $0.00524
-0.72%
$-- $4,877
Oct 20, 2024 $0.00528
+0.34%
$-- $4,560
Oct 19, 2024 $0.00526
+1.31%
$-- $5,137
Oct 18, 2024 $0.0052
+3.20%
$-- $5,779
Oct 17, 2024 $0.00501
-0.24%
$-- $4,427
Oct 16, 2024 $0.00505
-1.42%
$-- $5,819
Oct 15, 2024 $0.00513
+9.12%
$-- $4,739
Oct 14, 2024 $0.0047
-0.55%
$-- $4,546
Oct 13, 2024 $0.00473
-10.84%
$-- $4,645
Oct 12, 2024 $0.0053
+4.12%
$-- $4,631
Oct 11, 2024 $0.00509
+4.47%
$-- $4,523
Oct 10, 2024 $0.00487
-0.08%
$-- $4,456
Oct 9, 2024 $0.00487
-0.98%
$-- $4,179
Oct 8, 2024 $0.00492
+4.19%
$-- $5,495
Oct 7, 2024 $0.00472
-3.76%
$-- $4,460
Oct 6, 2024 $0.0049
-0.57%
$-- $4,345
Oct 5, 2024 $0.00492
-3.36%
$-- $4,486
Oct 4, 2024 $0.00509
+3.60%
$-- $4,626
Oct 3, 2024 $0.00488
+0.38%
$-- $4,699
Oct 2, 2024 $0.00486
-2.77%
$-- $5,351
Oct 1, 2024 $0.00502
-5.05%
$-- $4,819
Sep 30, 2024 $0.00528
+2.49%
$-- $6,567
Sep 29, 2024 $0.00515
-2.39%
$-- $4,491
Sep 28, 2024 $0.00527
+4.07%
$-- $5,237
Sep 27, 2024 $0.00507
-0.44%
$-- $4,781
Sep 26, 2024 $0.00509
+2.98%
$-- $4,490
Sep 25, 2024 $0.00494
+1.58%
$-- $4,803
Sep 24, 2024 $0.00487
-0.44%
$-- $4,545
Sep 23, 2024 $0.00488
+3.54%
$-- $4,812
Sep 22, 2024 $0.00472
+4.54%
$-- $4,099
Sep 21, 2024 $0.00452
-0.81%
$-- $3,935
Sep 20, 2024 $0.00455
-0.07%
$-- $4,012
Sep 19, 2024 $0.00455
+6.80%
$-- $4,685
Sep 18, 2024 $0.00426
-2.85%
$-- $4,227
Sep 17, 2024 $0.00438
-3.81%
$-- $4,351
Sep 16, 2024 $0.00452
-0.88%
$-- $5,671
Sep 15, 2024 $0.00455
-4.77%
$-- $4,333
Sep 14, 2024 $0.00454
-6.90%
$-- $4,329
Sep 13, 2024 $0.00488
-1.70%
$-- $8,867
Sep 12, 2024 $0.00496
+18.30%
$-- $25,628
Sep 11, 2024 $0.00419
-8.86%
$-- $4,409
Sep 10, 2024 $0.0046
-7.63%
$-- $4,940
Sep 9, 2024 $0.00498
+14.37%
$-- $5,056
Sep 8, 2024 $0.00435
+1.02%
$-- $4,348
Sep 7, 2024 $0.0043
-0.52%
$-- $4,531