SundaeSwap Historical Data

SUNDAE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00509
+4.47%
$ -- $ 4,523
Oct 10, 2024 $ 0.00487
-0.08%
$ -- $ 4,456
Oct 9, 2024 $ 0.00487
-0.98%
$ -- $ 4,179
Oct 8, 2024 $ 0.00492
+4.19%
$ -- $ 5,495
Oct 7, 2024 $ 0.00472
-3.76%
$ -- $ 4,460
Oct 6, 2024 $ 0.0049
-0.57%
$ -- $ 4,345
Oct 5, 2024 $ 0.00492
-3.36%
$ -- $ 4,486
Oct 4, 2024 $ 0.00509
+3.60%
$ -- $ 4,626
Oct 3, 2024 $ 0.00488
+0.38%
$ -- $ 4,699
Oct 2, 2024 $ 0.00486
-2.77%
$ -- $ 5,351
Oct 1, 2024 $ 0.00502
-5.05%
$ -- $ 4,819
Sep 30, 2024 $ 0.00528
+2.49%
$ -- $ 6,567
Sep 29, 2024 $ 0.00515
-2.39%
$ -- $ 4,491
Sep 28, 2024 $ 0.00527
+4.07%
$ -- $ 5,237
Sep 27, 2024 $ 0.00507
-0.44%
$ -- $ 4,781
Sep 26, 2024 $ 0.00509
+2.98%
$ -- $ 4,490
Sep 25, 2024 $ 0.00494
+1.58%
$ -- $ 4,803
Sep 24, 2024 $ 0.00487
-0.44%
$ -- $ 4,545
Sep 23, 2024 $ 0.00488
+3.54%
$ -- $ 4,812
Sep 22, 2024 $ 0.00472
+4.54%
$ -- $ 4,099
Sep 21, 2024 $ 0.00452
-0.81%
$ -- $ 3,935
Sep 20, 2024 $ 0.00455
-0.07%
$ -- $ 4,012
Sep 19, 2024 $ 0.00455
+6.80%
$ -- $ 4,685
Sep 18, 2024 $ 0.00426
-2.85%
$ -- $ 4,227
Sep 17, 2024 $ 0.00438
-3.81%
$ -- $ 4,351
Sep 16, 2024 $ 0.00452
-0.88%
$ -- $ 5,671
Sep 15, 2024 $ 0.00455
-4.77%
$ -- $ 4,333
Sep 14, 2024 $ 0.00454
-6.90%
$ -- $ 4,329
Sep 13, 2024 $ 0.00488
-1.70%
$ -- $ 8,867
Sep 12, 2024 $ 0.00496
+18.30%
$ -- $ 25,628
Sep 11, 2024 $ 0.00419
-8.86%
$ -- $ 4,409
Sep 10, 2024 $ 0.0046
-7.63%
$ -- $ 4,940
Sep 9, 2024 $ 0.00498
+14.37%
$ -- $ 5,056
Sep 8, 2024 $ 0.00435
+1.02%
$ -- $ 4,348
Sep 7, 2024 $ 0.0043
-0.52%
$ -- $ 4,531
Sep 6, 2024 $ 0.0043
-3.98%
$ -- $ 4,712
Sep 5, 2024 $ 0.00448
-3.19%
$ -- $ 6,085
Sep 4, 2024 $ 0.00463
-5.62%
$ -- $ 5,340
Sep 3, 2024 $ 0.0049
-2.98%
$ -- $ 5,324
Sep 2, 2024 $ 0.00505
-0.53%
$ -- $ 5,558
Sep 1, 2024 $ 0.005
-2.03%
$ -- $ 6,151
Aug 31, 2024 $ 0.00511
-3.26%
$ -- $ 5,771
Aug 30, 2024 $ 0.00531
+1.01%
$ -- $ 6,844
Aug 29, 2024 $ 0.00525
-2.18%
$ -- $ 5,455
Aug 28, 2024 $ 0.00538
-7.63%
$ -- $ 5,622
Aug 27, 2024 $ 0.0058
-6.00%
$ -- $ 6,849
Aug 26, 2024 $ 0.00617
+1.93%
$ -- $ 6,072
Aug 25, 2024 $ 0.00606
-0.08%
$ -- $ 5,920
Aug 24, 2024 $ 0.00607
+0.12%
$ -- $ 6,132
Aug 23, 2024 $ 0.00605
+9.52%
$ -- $ 5,969