SundaeSwap Historical Data

SUNDAE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00438
-3.81%
$ -- $ 4,351
Sep 16, 2024 $ 0.00452
-0.88%
$ -- $ 5,671
Sep 15, 2024 $ 0.00455
-4.77%
$ -- $ 4,333
Sep 14, 2024 $ 0.00454
-6.90%
$ -- $ 4,329
Sep 13, 2024 $ 0.00488
-1.70%
$ -- $ 8,867
Sep 12, 2024 $ 0.00496
+18.30%
$ -- $ 25,628
Sep 11, 2024 $ 0.00419
-8.86%
$ -- $ 4,409
Sep 10, 2024 $ 0.0046
-7.63%
$ -- $ 4,940
Sep 9, 2024 $ 0.00498
+14.37%
$ -- $ 5,056
Sep 8, 2024 $ 0.00435
+1.02%
$ -- $ 4,348
Sep 7, 2024 $ 0.0043
-0.52%
$ -- $ 4,531
Sep 6, 2024 $ 0.0043
-3.98%
$ -- $ 4,712
Sep 5, 2024 $ 0.00448
-3.19%
$ -- $ 6,085
Sep 4, 2024 $ 0.00463
-5.62%
$ -- $ 5,340
Sep 3, 2024 $ 0.0049
-2.98%
$ -- $ 5,324
Sep 2, 2024 $ 0.00505
-0.53%
$ -- $ 5,558
Sep 1, 2024 $ 0.005
-2.03%
$ -- $ 6,151
Aug 31, 2024 $ 0.00511
-3.26%
$ -- $ 5,771
Aug 30, 2024 $ 0.00531
+1.01%
$ -- $ 6,844
Aug 29, 2024 $ 0.00525
-2.18%
$ -- $ 5,455
Aug 28, 2024 $ 0.00538
-7.63%
$ -- $ 5,622
Aug 27, 2024 $ 0.0058
-6.00%
$ -- $ 6,849
Aug 26, 2024 $ 0.00617
+1.93%
$ -- $ 6,072
Aug 25, 2024 $ 0.00606
-0.08%
$ -- $ 5,920
Aug 24, 2024 $ 0.00607
+0.12%
$ -- $ 6,132
Aug 23, 2024 $ 0.00605
+9.52%
$ -- $ 5,969
Aug 22, 2024 $ 0.00553
-1.27%
$ -- $ 4,947
Aug 21, 2024 $ 0.00559
+7.36%
$ -- $ 5,111
Aug 20, 2024 $ 0.0052
-1.53%
$ -- $ 4,634
Aug 19, 2024 $ 0.00528
+0.46%
$ -- $ 4,876
Aug 18, 2024 $ 0.00537
-2.25%
$ -- $ 4,822
Aug 17, 2024 $ 0.00549
+0.60%
$ -- $ 5,076
Aug 16, 2024 $ 0.00546
-3.59%
$ -- $ 5,408
Aug 15, 2024 $ 0.00567
-0.90%
$ -- $ 5,289
Aug 14, 2024 $ 0.00572
+6.57%
$ -- $ 5,380
Aug 13, 2024 $ 0.00537
-0.42%
$ -- $ 5,808
Aug 12, 2024 $ 0.00539
+3.92%
$ -- $ 5,344
Aug 11, 2024 $ 0.00518
+2.62%
$ -- $ 7,159
Aug 10, 2024 $ 0.00505
-7.05%
$ -- $ 4,949
Aug 9, 2024 $ 0.00544
+8.03%
$ -- $ 5,838
Aug 8, 2024 $ 0.00503
-1.64%
$ -- $ 4,727
Aug 7, 2024 $ 0.00512
-0.89%
$ -- $ 4,523
Aug 6, 2024 $ 0.00518
+4.14%
$ -- $ 4,946
Aug 5, 2024 $ 0.00497
-14.07%
$ -- $ 4,718
Aug 4, 2024 $ 0.00578
-7.35%
$ -- $ 6,522
Aug 3, 2024 $ 0.00624
-5.64%
$ -- $ 5,531
Aug 2, 2024 $ 0.00661
+1.93%
$ -- $ 5,903
Aug 1, 2024 $ 0.00649
+0.06%
$ -- $ 5,611
Jul 31, 2024 $ 0.0065
-2.43%
$ -- $ 5,876
Jul 30, 2024 $ 0.00665
+0.03%
$ -- $ 5,795