Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SundaeSwap Historical Data

SUNDAE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.0043
-3.98%
$-- $4,712
Sep 5, 2024 $0.00448
-3.19%
$-- $6,085
Sep 4, 2024 $0.00463
-5.62%
$-- $5,340
Sep 3, 2024 $0.0049
-2.98%
$-- $5,324
Sep 2, 2024 $0.00505
-0.53%
$-- $5,558
Sep 1, 2024 $0.005
-2.03%
$-- $6,151
Aug 31, 2024 $0.00511
-3.26%
$-- $5,771
Aug 30, 2024 $0.00531
+1.01%
$-- $6,844
Aug 29, 2024 $0.00525
-2.18%
$-- $5,455
Aug 28, 2024 $0.00538
-7.63%
$-- $5,622
Aug 27, 2024 $0.0058
-6.00%
$-- $6,849
Aug 26, 2024 $0.00617
+1.93%
$-- $6,072
Aug 25, 2024 $0.00606
-0.08%
$-- $5,920
Aug 24, 2024 $0.00607
+0.12%
$-- $6,132
Aug 23, 2024 $0.00605
+9.52%
$-- $5,969
Aug 22, 2024 $0.00553
-1.27%
$-- $4,947
Aug 21, 2024 $0.00559
+7.36%
$-- $5,111
Aug 20, 2024 $0.0052
-1.53%
$-- $4,634
Aug 19, 2024 $0.00528
+0.46%
$-- $4,876
Aug 18, 2024 $0.00537
-2.25%
$-- $4,822
Aug 17, 2024 $0.00549
+0.60%
$-- $5,076
Aug 16, 2024 $0.00546
-3.59%
$-- $5,408
Aug 15, 2024 $0.00567
-0.90%
$-- $5,289
Aug 14, 2024 $0.00572
+6.57%
$-- $5,380
Aug 13, 2024 $0.00537
-0.42%
$-- $5,808
Aug 12, 2024 $0.00539
+3.92%
$-- $5,344
Aug 11, 2024 $0.00518
+2.62%
$-- $7,159
Aug 10, 2024 $0.00505
-7.05%
$-- $4,949
Aug 9, 2024 $0.00544
+8.03%
$-- $5,838
Aug 8, 2024 $0.00503
-1.64%
$-- $4,727
Aug 7, 2024 $0.00512
-0.89%
$-- $4,523
Aug 6, 2024 $0.00518
+4.14%
$-- $4,946
Aug 5, 2024 $0.00497
-14.07%
$-- $4,718
Aug 4, 2024 $0.00578
-7.35%
$-- $6,522
Aug 3, 2024 $0.00624
-5.64%
$-- $5,531
Aug 2, 2024 $0.00661
+1.93%
$-- $5,903
Aug 1, 2024 $0.00649
+0.06%
$-- $5,611
Jul 31, 2024 $0.0065
-2.43%
$-- $5,876
Jul 30, 2024 $0.00665
+0.03%
$-- $5,795
Jul 29, 2024 $0.00665
+5.35%
$-- $5,849
Jul 28, 2024 $0.00633
-5.89%
$-- $6,321
Jul 27, 2024 $0.00673
+3.30%
$-- $5,716
Jul 26, 2024 $0.00577
-6.42%
$-- $5,681
Jul 25, 2024 $0.00617
+0.26%
$-- $6,074
Jul 24, 2024 $0.00614
-4.63%
$-- $5,668
Jul 23, 2024 $0.00645
-1.45%
$-- $5,898
Jul 22, 2024 $0.00654
+0.18%
$-- $5,587
Jul 21, 2024 $0.00651
+0.14%
$-- $5,616
Jul 20, 2024 $0.00651
+3.09%
$-- $6,080
Jul 19, 2024 $0.0063
-11.31%
$-- $6,760