SundaeSwap Historical Data

SUNDAE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00781
+0.37%
$ -- $ 8,342
Jun 8, 2024 $ 0.00777
-6.40%
$ -- $ 10,440
Jun 7, 2024 $ 0.0083
+2.46%
$ -- $ 8,503
Jun 6, 2024 $ 0.0081
+3.20%
$ -- $ 7,609
Jun 5, 2024 $ 0.00785
-0.92%
$ -- $ 10,082
Jun 4, 2024 $ 0.00793
-0.12%
$ -- $ 7,600
Jun 3, 2024 $ 0.00794
-4.32%
$ -- $ 7,567
Jun 2, 2024 $ 0.00828
-2.85%
$ -- $ 8,185
Jun 1, 2024 $ 0.00856
-7.99%
$ -- $ 9,393
May 31, 2024 $ 0.00933
+17.76%
$ -- $ 8,926
May 30, 2024 $ 0.00792
+0.96%
$ -- $ 7,942
May 29, 2024 $ 0.00787
-5.85%
$ -- $ 7,561
May 28, 2024 $ 0.00836
-5.46%
$ -- $ 8,522
May 27, 2024 $ 0.00889
+3.72%
$ -- $ 8,264
May 26, 2024 $ 0.00861
+0.01%
$ -- $ 7,983
May 25, 2024 $ 0.00859
-6.36%
$ -- $ 8,086
May 24, 2024 $ 0.00919
+1.98%
$ -- $ 8,982
May 23, 2024 $ 0.00901
-4.03%
$ -- $ 8,428
May 22, 2024 $ 0.0094
-3.36%
$ -- $ 8,748
May 21, 2024 $ 0.00972
+12.03%
$ -- $ 9,191
May 20, 2024 $ 0.00868
-4.26%
$ -- $ 7,911
May 19, 2024 $ 0.00906
-2.22%
$ -- $ 8,665
May 18, 2024 $ 0.00922
-4.13%
$ -- $ 9,232
May 17, 2024 $ 0.00962
+12.42%
$ -- $ 9,187
May 16, 2024 $ 0.00856
-6.25%
$ -- $ 8,440
May 15, 2024 $ 0.00913
+24.10%
$ -- $ 8,706
May 14, 2024 $ 0.00736
-5.60%
$ -- $ 7,303
May 13, 2024 $ 0.00777
-4.42%
$ -- $ 7,414
May 12, 2024 $ 0.00813
+2.34%
$ -- $ 7,599
May 11, 2024 $ 0.00794
-2.26%
$ -- $ 7,721
May 10, 2024 $ 0.00813
+0.17%
$ -- $ 8,069
May 9, 2024 $ 0.00811
+1.01%
$ -- $ 8,334
May 8, 2024 $ 0.00803
-1.63%
$ -- $ 9,577
May 7, 2024 $ 0.0082
+0.12%
$ -- $ 7,740
May 6, 2024 $ 0.00819
-1.53%
$ -- $ 7,538
May 5, 2024 $ 0.00832
+0.77%
$ -- $ 7,834
May 4, 2024 $ 0.00825
+0.06%
$ -- $ 8,210
May 3, 2024 $ 0.00825
+4.11%
$ -- $ 7,616
May 2, 2024 $ 0.00792
-12.68%
$ -- $ 7,635
May 1, 2024 $ 0.008
+1.65%
$ -- $ 7,476
Apr 30, 2024 $ 0.00787
-4.73%
$ -- $ 10,563
Apr 29, 2024 $ 0.00826
-4.07%
$ -- $ 8,990
Apr 28, 2024 $ 0.00861
-2.01%
$ -- $ 11,699
Apr 27, 2024 $ 0.00878
-1.61%
$ -- $ 8,837
Apr 26, 2024 $ 0.00888
-5.65%
$ -- $ 8,421
Apr 25, 2024 $ 0.00946
+4.21%
$ -- $ 9,054
Apr 24, 2024 $ 0.00912
-0.66%
$ -- $ 8,375
Apr 23, 2024 $ 0.00917
+1.97%
$ -- $ 8,646
Apr 22, 2024 $ 0.009
-2.73%
$ -- $ 11,235
Apr 21, 2024 $ 0.00923
+0.38%
$ -- $ 8,960