Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SundaeSwap Historical Data

SUNDAE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.00711
+2.36%
$-- $6,475
Jul 17, 2024 $0.00693
-4.06%
$-- $6,051
Jul 16, 2024 $0.00723
+0.32%
$-- $6,445
Jul 15, 2024 $0.00719
+1.55%
$-- $6,359
Jul 14, 2024 $0.00707
+6.39%
$-- $6,303
Jul 13, 2024 $0.00664
+0.02%
$-- $5,780
Jul 12, 2024 $0.00664
+6.94%
$-- $6,698
Jul 11, 2024 $0.00621
+5.13%
$-- $6,157
Jul 10, 2024 $0.0059
+1.06%
$-- $5,551
Jul 9, 2024 $0.00584
-0.44%
$-- $5,560
Jul 8, 2024 $0.00586
+4.85%
$-- $6,494
Jul 7, 2024 $0.00558
-5.90%
$-- $5,219
Jul 6, 2024 $0.00593
+0.71%
$-- $5,980
Jul 5, 2024 $0.00587
-6.08%
$-- $9,289
Jul 4, 2024 $0.0062
-3.68%
$-- $6,161
Jul 3, 2024 $0.00643
-6.46%
$-- $6,373
Jul 2, 2024 $0.00689
+5.01%
$-- $6,591
Jul 1, 2024 $0.00656
+1.67%
$-- $6,554
Jun 30, 2024 $0.00642
+0.09%
$-- $5,959
Jun 29, 2024 $0.00641
+3.00%
$-- $6,151
Jun 28, 2024 $0.0062
-4.20%
$-- $5,675
Jun 27, 2024 $0.00646
-1.52%
$-- $6,062
Jun 26, 2024 $0.00656
-3.88%
$-- $6,616
Jun 25, 2024 $0.00685
+11.79%
$-- $6,509
Jun 24, 2024 $0.00611
+0.12%
$-- $6,498
Jun 23, 2024 $0.0061
-2.30%
$-- $6,396
Jun 22, 2024 $0.00625
+0.66%
$-- $6,097
Jun 21, 2024 $0.00692
+9.64%
$-- $6,609
Jun 20, 2024 $0.00631
+6.59%
$-- $5,895
Jun 19, 2024 $0.00592
-1.59%
$-- $5,656
Jun 18, 2024 $0.00601
-4.18%
$-- $7,311
Jun 17, 2024 $0.00631
-2.35%
$-- $7,161
Jun 16, 2024 $0.00644
+0.24%
$-- $7,201
Jun 15, 2024 $0.00642
-3.51%
$-- $8,840
Jun 14, 2024 $0.00666
-3.99%
$-- $8,278
Jun 13, 2024 $0.00696
-7.49%
$-- $8,038
Jun 12, 2024 $0.00752
-18.22%
$-- $19,057
Jun 11, 2024 $0.0092
+11.64%
$-- $586
Jun 10, 2024 $0.00822
+9.43%
$-- $8,878
Jun 9, 2024 $0.00781
+0.37%
$-- $8,342
Jun 8, 2024 $0.00777
-6.40%
$-- $10,440
Jun 7, 2024 $0.0083
+2.46%
$-- $8,503
Jun 6, 2024 $0.0081
+3.20%
$-- $7,609
Jun 5, 2024 $0.00785
-0.92%
$-- $10,082
Jun 4, 2024 $0.00793
-0.12%
$-- $7,600
Jun 3, 2024 $0.00794
-4.32%
$-- $7,567
Jun 2, 2024 $0.00828
-2.85%
$-- $8,185
Jun 1, 2024 $0.00856
-7.99%
$-- $9,393
May 31, 2024 $0.00933
+17.76%
$-- $8,926
May 30, 2024 $0.00792
+0.96%
$-- $7,942