SundaeSwap Historical Data

SUNDAE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00643
-6.46%
$ -- $ 6,373
Jul 2, 2024 $ 0.00689
+5.01%
$ -- $ 6,591
Jul 1, 2024 $ 0.00656
+1.67%
$ -- $ 6,554
Jun 30, 2024 $ 0.00642
+0.09%
$ -- $ 5,959
Jun 29, 2024 $ 0.00641
+3.00%
$ -- $ 6,151
Jun 28, 2024 $ 0.0062
-4.20%
$ -- $ 5,675
Jun 27, 2024 $ 0.00646
-1.52%
$ -- $ 6,062
Jun 26, 2024 $ 0.00656
-3.88%
$ -- $ 6,616
Jun 25, 2024 $ 0.00685
+11.79%
$ -- $ 6,509
Jun 24, 2024 $ 0.00611
+0.12%
$ -- $ 6,498
Jun 23, 2024 $ 0.0061
-2.30%
$ -- $ 6,396
Jun 22, 2024 $ 0.00625
+0.66%
$ -- $ 6,097
Jun 21, 2024 $ 0.00692
+9.64%
$ -- $ 6,609
Jun 20, 2024 $ 0.00631
+6.59%
$ -- $ 5,895
Jun 19, 2024 $ 0.00592
-1.59%
$ -- $ 5,656
Jun 18, 2024 $ 0.00601
-4.18%
$ -- $ 7,311
Jun 17, 2024 $ 0.00631
-2.35%
$ -- $ 7,161
Jun 16, 2024 $ 0.00644
+0.24%
$ -- $ 7,201
Jun 15, 2024 $ 0.00642
-3.51%
$ -- $ 8,840
Jun 14, 2024 $ 0.00666
-3.99%
$ -- $ 8,278
Jun 13, 2024 $ 0.00696
-7.49%
$ -- $ 8,038
Jun 12, 2024 $ 0.00752
-18.22%
$ -- $ 19,057
Jun 11, 2024 $ 0.0092
+11.64%
$ -- $ 586
Jun 10, 2024 $ 0.00822
+9.43%
$ -- $ 8,878
Jun 9, 2024 $ 0.00781
+0.37%
$ -- $ 8,342
Jun 8, 2024 $ 0.00777
-6.40%
$ -- $ 10,440
Jun 7, 2024 $ 0.0083
+2.46%
$ -- $ 8,503
Jun 6, 2024 $ 0.0081
+3.20%
$ -- $ 7,609
Jun 5, 2024 $ 0.00785
-0.92%
$ -- $ 10,082
Jun 4, 2024 $ 0.00793
-0.12%
$ -- $ 7,600
Jun 3, 2024 $ 0.00794
-4.32%
$ -- $ 7,567
Jun 2, 2024 $ 0.00828
-2.85%
$ -- $ 8,185
Jun 1, 2024 $ 0.00856
-7.99%
$ -- $ 9,393
May 31, 2024 $ 0.00933
+17.76%
$ -- $ 8,926
May 30, 2024 $ 0.00792
+0.96%
$ -- $ 7,942
May 29, 2024 $ 0.00787
-5.85%
$ -- $ 7,561
May 28, 2024 $ 0.00836
-5.46%
$ -- $ 8,522
May 27, 2024 $ 0.00889
+3.72%
$ -- $ 8,264
May 26, 2024 $ 0.00861
+0.01%
$ -- $ 7,983
May 25, 2024 $ 0.00859
-6.36%
$ -- $ 8,086
May 24, 2024 $ 0.00919
+1.98%
$ -- $ 8,982
May 23, 2024 $ 0.00901
-4.03%
$ -- $ 8,428
May 22, 2024 $ 0.0094
-3.36%
$ -- $ 8,748
May 21, 2024 $ 0.00972
+12.03%
$ -- $ 9,191
May 20, 2024 $ 0.00868
-4.26%
$ -- $ 7,911
May 19, 2024 $ 0.00906
-2.22%
$ -- $ 8,665
May 18, 2024 $ 0.00922
-4.13%
$ -- $ 9,232
May 17, 2024 $ 0.00962
+12.42%
$ -- $ 9,187
May 16, 2024 $ 0.00856
-6.25%
$ -- $ 8,440
May 15, 2024 $ 0.00913
+24.10%
$ -- $ 8,706