Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SundaeSwap Historical Data

SUNDAE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.00787
-5.85%
$-- $7,561
May 28, 2024 $0.00836
-5.46%
$-- $8,522
May 27, 2024 $0.00889
+3.72%
$-- $8,264
May 26, 2024 $0.00861
+0.01%
$-- $7,983
May 25, 2024 $0.00859
-6.36%
$-- $8,086
May 24, 2024 $0.00919
+1.98%
$-- $8,982
May 23, 2024 $0.00901
-4.03%
$-- $8,428
May 22, 2024 $0.0094
-3.36%
$-- $8,748
May 21, 2024 $0.00972
+12.03%
$-- $9,191
May 20, 2024 $0.00868
-4.26%
$-- $7,911
May 19, 2024 $0.00906
-2.22%
$-- $8,665
May 18, 2024 $0.00922
-4.13%
$-- $9,232
May 17, 2024 $0.00962
+12.42%
$-- $9,187
May 16, 2024 $0.00856
-6.25%
$-- $8,440
May 15, 2024 $0.00913
+24.10%
$-- $8,706
May 14, 2024 $0.00736
-5.60%
$-- $7,303
May 13, 2024 $0.00777
-4.42%
$-- $7,414
May 12, 2024 $0.00813
+2.34%
$-- $7,599
May 11, 2024 $0.00794
-2.26%
$-- $7,721
May 10, 2024 $0.00813
+0.17%
$-- $8,069
May 9, 2024 $0.00811
+1.01%
$-- $8,334
May 8, 2024 $0.00803
-1.63%
$-- $9,577
May 7, 2024 $0.0082
+0.12%
$-- $7,740
May 6, 2024 $0.00819
-1.53%
$-- $7,538
May 5, 2024 $0.00832
+0.77%
$-- $7,834
May 4, 2024 $0.00825
+0.06%
$-- $8,210
May 3, 2024 $0.00825
+4.11%
$-- $7,616
May 2, 2024 $0.00792
-12.68%
$-- $7,635
May 1, 2024 $0.008
+1.65%
$-- $7,476
Apr 30, 2024 $0.00787
-4.73%
$-- $10,563
Apr 29, 2024 $0.00826
-4.07%
$-- $8,990
Apr 28, 2024 $0.00861
-2.01%
$-- $11,699
Apr 27, 2024 $0.00878
-1.61%
$-- $8,837
Apr 26, 2024 $0.00888
-5.65%
$-- $8,421
Apr 25, 2024 $0.00946
+4.21%
$-- $9,054
Apr 24, 2024 $0.00912
-0.66%
$-- $8,375
Apr 23, 2024 $0.00917
+1.97%
$-- $8,646
Apr 22, 2024 $0.009
-2.73%
$-- $11,235
Apr 21, 2024 $0.00923
+0.38%
$-- $8,960
Apr 20, 2024 $0.0092
+0.75%
$-- $8,713
Apr 19, 2024 $0.00913
+8.34%
$-- $9,692
Apr 18, 2024 $0.00843
+0.04%
$-- $8,122
Apr 17, 2024 $0.00842
-9.52%
$-- $9,104
Apr 16, 2024 $0.00931
+6.74%
$-- $8,872
Apr 15, 2024 $0.00871
-1.39%
$-- $8,738
Apr 14, 2024 $0.00883
+5.99%
$-- $8,575
Apr 13, 2024 $0.00833
-14.09%
$-- $15,400
Apr 12, 2024 $0.0097
-17.09%
$-- $6,798
Apr 11, 2024 $0.0117
+11.15%
$-- $3,180
Apr 10, 2024 $0.0105
-7.08%
$-- $2,066