SundaeSwap Historical Data

SUNDAE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0092
+0.75%
$ -- $ 8,713
Apr 19, 2024 $ 0.00913
+8.34%
$ -- $ 9,692
Apr 18, 2024 $ 0.00843
+0.04%
$ -- $ 8,122
Apr 17, 2024 $ 0.00842
-9.52%
$ -- $ 9,104
Apr 16, 2024 $ 0.00931
+6.74%
$ -- $ 8,872
Apr 15, 2024 $ 0.00871
-1.39%
$ -- $ 8,738
Apr 14, 2024 $ 0.00883
+5.99%
$ -- $ 8,575
Apr 13, 2024 $ 0.00833
-14.09%
$ -- $ 15,400
Apr 12, 2024 $ 0.0097
-17.09%
$ -- $ 6,798
Apr 11, 2024 $ 0.0117
+11.15%
$ -- $ 3,180
Apr 10, 2024 $ 0.0105
-7.08%
$ -- $ 2,066
Apr 9, 2024 $ 0.0113
+3.17%
$ -- $ 3,516
Apr 8, 2024 $ 0.011
+0.82%
$ -- $ 3,164
Apr 7, 2024 $ 0.0109
+9.92%
$ -- $ 4,948
Apr 6, 2024 $ 0.00995
-1.84%
$ -- $ 4,308
Apr 5, 2024 $ 0.0101
-4.16%
$ -- $ 2,803
Apr 4, 2024 $ 0.0106
+2.39%
$ -- $ 4,857
Apr 3, 2024 $ 0.0103
+3.78%
$ -- $ 16,943
Apr 2, 2024 $ 0.00995
-18.35%
$ -- $ 9,012
Apr 1, 2024 $ 0.0123
+2.98%
$ -- $ 11,493
Mar 31, 2024 $ 0.012
+1.59%
$ -- $ 8,701
Mar 30, 2024 $ 0.0118
+0.01%
$ -- $ 9,490
Mar 29, 2024 $ 0.0118
-1.33%
$ -- $ 4,966
Mar 28, 2024 $ 0.0119
+9.80%
$ -- $ 6,154
Mar 27, 2024 $ 0.0109
-6.51%
$ -- $ 9,752
Mar 26, 2024 $ 0.0116
+7.64%
$ -- $ 7,252
Mar 25, 2024 $ 0.0108
-1.96%
$ -- $ 2,216
Mar 24, 2024 $ 0.011
+1.14%
$ -- $ 3,714
Mar 23, 2024 $ 0.0109
+1.57%
$ -- $ 2,754
Mar 22, 2024 $ 0.0107
-1.19%
$ -- $ 10,561
Mar 21, 2024 $ 0.0109
-3.55%
$ -- $ 10,073
Mar 20, 2024 $ 0.0113
+4.56%
$ -- $ 24,158
Mar 19, 2024 $ 0.0108
-16.67%
$ -- $ 26,486
Mar 18, 2024 $ 0.0129
+1.26%
$ -- $ 6,184
Mar 17, 2024 $ 0.0128
-0.55%
$ -- $ 7,137
Mar 16, 2024 $ 0.0128
-3.73%
$ -- $ 14,021
Mar 15, 2024 $ 0.0133
-5.71%
$ -- $ 17,173
Mar 14, 2024 $ 0.0141
-3.83%
$ -- $ 22,220
Mar 13, 2024 $ 0.0147
+7.49%
$ -- $ 9,992
Mar 12, 2024 $ 0.0137
-3.08%
$ -- $ 16,639
Mar 11, 2024 $ 0.0142
+8.59%
$ -- $ 16,622
Mar 10, 2024 $ 0.0129
-9.81%
$ -- $ 5,292
Mar 9, 2024 $ 0.0143
+10.84%
$ -- $ 11,440
Mar 8, 2024 $ 0.0129
-2.63%
$ -- $ 13,929
Mar 7, 2024 $ 0.0133
+1.62%
$ -- $ 26,133
Mar 6, 2024 $ 0.0131
+1.46%
$ -- $ 36,798
Mar 5, 2024 $ 0.0129
-10.26%
$ -- $ 27,062
Mar 4, 2024 $ 0.0154
+12.33%
$ -- $ 7,337
Mar 3, 2024 $ 0.0136
+11.30%
$ -- $ 3,660
Mar 2, 2024 $ 0.012
+0.31%
$ -- $ 2,975