Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SundaeSwap Historical Data

SUNDAE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.0113
+3.17%
$-- $3,516
Apr 8, 2024 $0.011
+0.82%
$-- $3,164
Apr 7, 2024 $0.0109
+9.92%
$-- $4,948
Apr 6, 2024 $0.00995
-1.84%
$-- $4,308
Apr 5, 2024 $0.0101
-4.16%
$-- $2,803
Apr 4, 2024 $0.0106
+2.39%
$-- $4,857
Apr 3, 2024 $0.0103
+3.78%
$-- $16,943
Apr 2, 2024 $0.00995
-18.35%
$-- $9,012
Apr 1, 2024 $0.0123
+2.98%
$-- $11,493
Mar 31, 2024 $0.012
+1.59%
$-- $8,701
Mar 30, 2024 $0.0118
+0.01%
$-- $9,490
Mar 29, 2024 $0.0118
-1.33%
$-- $4,966
Mar 28, 2024 $0.0119
+9.80%
$-- $6,154
Mar 27, 2024 $0.0109
-6.51%
$-- $9,752
Mar 26, 2024 $0.0116
+7.64%
$-- $7,252
Mar 25, 2024 $0.0108
-1.96%
$-- $2,216
Mar 24, 2024 $0.011
+1.14%
$-- $3,714
Mar 23, 2024 $0.0109
+1.57%
$-- $2,754
Mar 22, 2024 $0.0107
-1.19%
$-- $10,561
Mar 21, 2024 $0.0109
-3.55%
$-- $10,073
Mar 20, 2024 $0.0113
+4.56%
$-- $24,158
Mar 19, 2024 $0.0108
-16.67%
$-- $26,486
Mar 18, 2024 $0.0129
+1.26%
$-- $6,184
Mar 17, 2024 $0.0128
-0.55%
$-- $7,137
Mar 16, 2024 $0.0128
-3.73%
$-- $14,021
Mar 15, 2024 $0.0133
-5.71%
$-- $17,173
Mar 14, 2024 $0.0141
-3.83%
$-- $22,220
Mar 13, 2024 $0.0147
+7.49%
$-- $9,992
Mar 12, 2024 $0.0137
-3.08%
$-- $16,639
Mar 11, 2024 $0.0142
+8.59%
$-- $16,622
Mar 10, 2024 $0.0129
-9.81%
$-- $5,292
Mar 9, 2024 $0.0143
+10.84%
$-- $11,440
Mar 8, 2024 $0.0129
-2.63%
$-- $13,929
Mar 7, 2024 $0.0133
+1.62%
$-- $26,133
Mar 6, 2024 $0.0131
+1.46%
$-- $36,798
Mar 5, 2024 $0.0129
-10.26%
$-- $27,062
Mar 4, 2024 $0.0154
+12.33%
$-- $7,337
Mar 3, 2024 $0.0136
+11.30%
$-- $3,660
Mar 2, 2024 $0.012
+0.31%
$-- $2,975
Mar 1, 2024 $0.0126
-5.43%
$-- $5,016
Feb 29, 2024 $0.0133
+21.29%
$-- $4,215
Feb 28, 2024 $0.012
+3.09%
$-- $6,141
Feb 27, 2024 $0.0118
+1.73%
$-- $3,237
Feb 26, 2024 $0.0117
+8.00%
$-- $2,547
Feb 25, 2024 $0.0108
+0.54%
$-- $1,969
Feb 24, 2024 $0.0108
+4.90%
$-- $2,148
Feb 23, 2024 $0.0109
+3.34%
$-- $5,554
Feb 22, 2024 $0.0105
-2.00%
$-- $2,447
Feb 21, 2024 $0.0106
-5.21%
$-- $3,598
Feb 20, 2024 $0.011
-4.26%
$-- $11,529