SundaeSwap Historical Data

SUNDAE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0126
-5.43%
$ -- $ 5,016
Feb 29, 2024 $ 0.0133
+21.29%
$ -- $ 4,215
Feb 28, 2024 $ 0.012
+3.09%
$ -- $ 6,141
Feb 27, 2024 $ 0.0118
+1.73%
$ -- $ 3,237
Feb 26, 2024 $ 0.0117
+8.00%
$ -- $ 2,547
Feb 25, 2024 $ 0.0108
+0.54%
$ -- $ 1,969
Feb 24, 2024 $ 0.0108
+4.90%
$ -- $ 2,148
Feb 23, 2024 $ 0.0109
+3.34%
$ -- $ 5,554
Feb 22, 2024 $ 0.0105
-2.00%
$ -- $ 2,447
Feb 21, 2024 $ 0.0106
-5.21%
$ -- $ 3,598
Feb 20, 2024 $ 0.011
-4.26%
$ -- $ 11,529
Feb 19, 2024 $ 0.0115
+4.35%
$ -- $ 15,169
Feb 18, 2024 $ 0.011
+1.84%
$ -- $ 2,893
Feb 17, 2024 $ 0.0108
+1.83%
$ -- $ 4,269
Feb 16, 2024 $ 0.0106
-7.51%
$ -- $ 5,995
Feb 15, 2024 $ 0.0109
-0.84%
$ -- $ 7,498
Feb 14, 2024 $ 0.011
+2.07%
$ -- $ 16,512
Feb 13, 2024 $ 0.0107
-5.55%
$ -- $ 7,326
Feb 12, 2024 $ 0.0114
+14.07%
$ -- $ 7,739
Feb 11, 2024 $ 0.00996
+2.57%
$ -- $ 14,832
Feb 10, 2024 $ 0.00971
+1.73%
$ -- $ 11,728
Feb 9, 2024 $ 0.00955
+2.74%
$ -- $ 9,923
Feb 8, 2024 $ 0.00929
+6.39%
$ -- $ 9,301
Feb 7, 2024 $ 0.00873
-4.08%
$ -- $ 9,367
Feb 6, 2024 $ 0.00911
+1.14%
$ -- $ 18,004
Feb 5, 2024 $ 0.00911
+0.27%
$ -- $ 8,450
Feb 4, 2024 $ 0.00909
+2.24%
$ -- $ 8,430
Feb 3, 2024 $ 0.00888
-0.60%
$ -- $ 8,653
Feb 2, 2024 $ 0.00885
-2.19%
$ -- $ 9,135
Feb 1, 2024 $ 0.00908
+0.83%
$ -- $ 8,932
Jan 31, 2024 $ 0.00901
-3.66%
$ -- $ 18,274
Jan 30, 2024 $ 0.00935
+2.56%
$ -- $ 9,959
Jan 29, 2024 $ 0.00883
-5.15%
$ -- $ 9,376
Jan 28, 2024 $ 0.00927
+3.12%
$ -- $ 8,745
Jan 27, 2024 $ 0.00897
+6.70%
$ -- $ 9,015
Jan 26, 2024 $ 0.00841
-4.00%
$ -- $ 9,444
Jan 25, 2024 $ 0.00876
+0.16%
$ -- $ 8,582
Jan 24, 2024 $ 0.00875
+3.52%
$ -- $ 16,772
Jan 23, 2024 $ 0.00845
-7.18%
$ -- $ 12,194
Jan 22, 2024 $ 0.0091
-4.83%
$ -- $ 19,240
Jan 21, 2024 $ 0.00962
+4.16%
$ -- $ 9,695
Jan 20, 2024 $ 0.00923
+1.43%
$ -- $ 10,212
Jan 19, 2024 $ 0.0091
+4.27%
$ -- $ 9,996
Jan 18, 2024 $ 0.00873
-9.52%
$ -- $ 21,818
Jan 17, 2024 $ 0.00965
-4.30%
$ -- $ 29,166
Jan 16, 2024 $ 0.0101
+1.72%
$ -- $ 13,407
Jan 15, 2024 $ 0.00994
-8.17%
$ -- $ 3,072
Jan 14, 2024 $ 0.0108
+0.13%
$ -- $ 5,294
Jan 13, 2024 $ 0.0108
+4.45%
$ -- $ 3,953
Jan 12, 2024 $ 0.0103
-6.75%
$ -- $ 3,891