Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SundaeSwap Historical Data

SUNDAE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.0115
+4.35%
$-- $15,169
Feb 18, 2024 $0.011
+1.84%
$-- $2,893
Feb 17, 2024 $0.0108
+1.83%
$-- $4,269
Feb 16, 2024 $0.0106
-7.51%
$-- $5,995
Feb 15, 2024 $0.0109
-0.84%
$-- $7,498
Feb 14, 2024 $0.011
+2.07%
$-- $16,512
Feb 13, 2024 $0.0107
-5.55%
$-- $7,326
Feb 12, 2024 $0.0114
+14.07%
$-- $7,739
Feb 11, 2024 $0.00996
+2.57%
$-- $14,832
Feb 10, 2024 $0.00971
+1.73%
$-- $11,728
Feb 9, 2024 $0.00955
+2.74%
$-- $9,923
Feb 8, 2024 $0.00929
+6.39%
$-- $9,301
Feb 7, 2024 $0.00873
-4.08%
$-- $9,367
Feb 6, 2024 $0.00911
+1.14%
$-- $18,004
Feb 5, 2024 $0.00911
+0.27%
$-- $8,450
Feb 4, 2024 $0.00909
+2.24%
$-- $8,430
Feb 3, 2024 $0.00888
-0.60%
$-- $8,653
Feb 2, 2024 $0.00885
-2.19%
$-- $9,135
Feb 1, 2024 $0.00908
+0.83%
$-- $8,932
Jan 31, 2024 $0.00901
-3.66%
$-- $18,274
Jan 30, 2024 $0.00935
+2.56%
$-- $9,959
Jan 29, 2024 $0.00883
-5.15%
$-- $9,376
Jan 28, 2024 $0.00927
+3.12%
$-- $8,745
Jan 27, 2024 $0.00897
+6.70%
$-- $9,015
Jan 26, 2024 $0.00841
-4.00%
$-- $9,444
Jan 25, 2024 $0.00876
+0.16%
$-- $8,582
Jan 24, 2024 $0.00875
+3.52%
$-- $16,772
Jan 23, 2024 $0.00845
-7.18%
$-- $12,194
Jan 22, 2024 $0.0091
-4.83%
$-- $19,240
Jan 21, 2024 $0.00962
+4.16%
$-- $9,695
Jan 20, 2024 $0.00923
+1.43%
$-- $10,212
Jan 19, 2024 $0.0091
+4.27%
$-- $9,996
Jan 18, 2024 $0.00873
-9.52%
$-- $21,818
Jan 17, 2024 $0.00965
-4.30%
$-- $29,166
Jan 16, 2024 $0.0101
+1.72%
$-- $13,407
Jan 15, 2024 $0.00994
-8.17%
$-- $3,072
Jan 14, 2024 $0.0108
+0.13%
$-- $5,294
Jan 13, 2024 $0.0108
+4.45%
$-- $3,953
Jan 12, 2024 $0.0103
-6.75%
$-- $3,891
Jan 11, 2024 $0.0111
-6.56%
$-- $17,778
Jan 10, 2024 $0.0119
+19.00%
$-- $23,995
Jan 9, 2024 $0.00998
-3.02%
$-- $2,508
Jan 8, 2024 $0.0103
+6.34%
$-- $33,206
Jan 7, 2024 $0.00968
-8.21%
$-- $4,408
Jan 6, 2024 $0.0107
+5.40%
$-- $2,850
Jan 5, 2024 $0.0101
-9.24%
$-- $13,048
Jan 4, 2024 $0.0112
+12.50%
$-- $13,825
Jan 3, 2024 $0.00995
-8.54%
$-- $10,188
Jan 2, 2024 $0.0109
+14.52%
$-- $2,793
Jan 1, 2024 $0.0102
-7.92%
$-- $6,905