SundaeSwap Historical Data

SUNDAE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0111
-6.56%
$ -- $ 17,778
Jan 10, 2024 $ 0.0119
+19.00%
$ -- $ 23,995
Jan 9, 2024 $ 0.00998
-3.02%
$ -- $ 2,508
Jan 8, 2024 $ 0.0103
+6.34%
$ -- $ 33,206
Jan 7, 2024 $ 0.00968
-8.21%
$ -- $ 4,408
Jan 6, 2024 $ 0.0107
+5.40%
$ -- $ 2,850
Jan 5, 2024 $ 0.0101
-9.24%
$ -- $ 13,048
Jan 4, 2024 $ 0.0112
+12.50%
$ -- $ 13,825
Jan 3, 2024 $ 0.00995
-8.54%
$ -- $ 10,188
Jan 2, 2024 $ 0.0109
+14.52%
$ -- $ 2,793
Jan 1, 2024 $ 0.0102
-7.92%
$ -- $ 6,905
Dec 31, 2023 $ 0.0111
-3.41%
$ -- $ 3,777
Dec 30, 2023 $ 0.0115
-2.83%
$ -- $ 2,467
Dec 29, 2023 $ 0.0118
+5.09%
$ -- $ 5,389
Dec 28, 2023 $ 0.0113
-1.81%
$ -- $ 11,252
Dec 27, 2023 $ 0.0115
+0.60%
$ -- $ 3,294
Dec 26, 2023 $ 0.0114
-1.15%
$ -- $ 5,367
Dec 25, 2023 $ 0.0116
-1.92%
$ -- $ 2,569
Dec 24, 2023 $ 0.0118
+0.27%
$ -- $ 6,357
Dec 23, 2023 $ 0.0117
+0.75%
$ -- $ 3,897
Dec 22, 2023 $ 0.0117
-4.63%
$ -- $ 4,464
Dec 21, 2023 $ 0.0122
+0.61%
$ -- $ 2,842
Dec 20, 2023 $ 0.012
+6.43%
$ -- $ 3,581
Dec 19, 2023 $ 0.0114
+6.60%
$ -- $ 3,012
Dec 18, 2023 $ 0.011
-1.16%
$ -- $ 2,756
Dec 17, 2023 $ 0.0111
-2.11%
$ -- $ 2,809
Dec 16, 2023 $ 0.0114
-0.95%
$ -- $ 3,931
Dec 15, 2023 $ 0.0115
-4.71%
$ -- $ 11,584
Dec 14, 2023 $ 0.0121
-10.23%
$ -- $ 9,716
Dec 13, 2023 $ 0.0145
+36.59%
$ -- $ 4,918
Dec 12, 2023 $ 0.0106
-4.94%
$ -- $ 33,664
Dec 11, 2023 $ 0.0112
-11.27%
$ -- $ 5,409
Dec 10, 2023 $ 0.0126
-0.62%
$ -- $ 5,346
Dec 9, 2023 $ 0.0127
+32.13%
$ -- $ 22,713
Dec 8, 2023 $ 0.0096
+6.63%
$ -- $ 1,896
Dec 7, 2023 $ 0.009
+2.15%
$ -- $ 12,577
Dec 6, 2023 $ 0.00881
+6.30%
$ -- $ 15,283
Dec 5, 2023 $ 0.00829
+1.78%
$ -- $ 8,830
Dec 4, 2023 $ 0.00815
+3.34%
$ -- $ 11,144
Dec 3, 2023 $ 0.00788
+4.59%
$ -- $ 9,678
Dec 2, 2023 $ 0.00749
-4.66%
$ -- $ 8,262
Dec 1, 2023 $ 0.00785
-8.55%
$ -- $ 17,188
Nov 30, 2023 $ 0.00856
+7.05%
$ -- $ 8,740
Nov 29, 2023 $ 0.008
+0.59%
$ -- $ 8,161
Nov 28, 2023 $ 0.00819
+5.85%
$ -- $ 14,095
Nov 27, 2023 $ 0.00774
-8.01%
$ -- $ 24,406
Nov 26, 2023 $ 0.00841
+3.07%
$ -- $ 9,382
Nov 25, 2023 $ 0.00816
+0.09%
$ -- $ 8,414
Nov 24, 2023 $ 0.00814
+1.11%
$ -- $ 8,974
Nov 23, 2023 $ 0.00805
-1.39%
$ -- $ 27,041