SundaeSwap Historical Data

SUNDAE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0114
-0.95%
$ -- $ 3,931
Dec 15, 2023 $ 0.0115
-4.71%
$ -- $ 11,584
Dec 14, 2023 $ 0.0121
-10.23%
$ -- $ 9,716
Dec 13, 2023 $ 0.0145
+36.59%
$ -- $ 4,918
Dec 12, 2023 $ 0.0106
-4.94%
$ -- $ 33,664
Dec 11, 2023 $ 0.0112
-11.27%
$ -- $ 5,409
Dec 10, 2023 $ 0.0126
-0.62%
$ -- $ 5,346
Dec 9, 2023 $ 0.0127
+32.13%
$ -- $ 22,713
Dec 8, 2023 $ 0.0096
+6.63%
$ -- $ 1,896
Dec 7, 2023 $ 0.009
+2.15%
$ -- $ 12,577
Dec 6, 2023 $ 0.00881
+6.30%
$ -- $ 15,283
Dec 5, 2023 $ 0.00829
+1.78%
$ -- $ 8,830
Dec 4, 2023 $ 0.00815
+3.34%
$ -- $ 11,144
Dec 3, 2023 $ 0.00788
+4.59%
$ -- $ 9,678
Dec 2, 2023 $ 0.00749
-4.66%
$ -- $ 8,262
Dec 1, 2023 $ 0.00785
-8.55%
$ -- $ 17,188
Nov 30, 2023 $ 0.00856
+7.05%
$ -- $ 8,740
Nov 29, 2023 $ 0.008
+0.59%
$ -- $ 8,161
Nov 28, 2023 $ 0.00819
+5.85%
$ -- $ 14,095
Nov 27, 2023 $ 0.00774
-8.01%
$ -- $ 24,406
Nov 26, 2023 $ 0.00841
+3.07%
$ -- $ 9,382
Nov 25, 2023 $ 0.00816
+0.09%
$ -- $ 8,414
Nov 24, 2023 $ 0.00814
+1.11%
$ -- $ 8,974
Nov 23, 2023 $ 0.00805
-1.39%
$ -- $ 27,041
Nov 22, 2023 $ 0.00816
-2.39%
$ -- $ 27,123
Nov 21, 2023 $ 0.00836
-0.80%
$ -- $ 9,175
Nov 20, 2023 $ 0.00845
-1.80%
$ -- $ 9,524
Nov 19, 2023 $ 0.0086
+1.98%
$ -- $ 11,619
Nov 18, 2023 $ 0.00843
-3.38%
$ -- $ 14,034
Nov 17, 2023 $ 0.00873
+3.34%
$ -- $ 9,174
Nov 16, 2023 $ 0.00845
-3.97%
$ -- $ 44,563
Nov 15, 2023 $ 0.0088
+4.66%
$ -- $ 11,811
Nov 14, 2023 $ 0.0084
-2.03%
$ -- $ 38,914
Nov 13, 2023 $ 0.00858
-7.19%
$ -- $ 33,675
Nov 12, 2023 $ 0.00924
+1.93%
$ -- $ 10,303
Nov 11, 2023 $ 0.00908
+4.05%
$ -- $ 10,290
Nov 10, 2023 $ 0.00867
+6.65%
$ -- $ 12,485
Nov 9, 2023 $ 0.00813
-0.43%
$ -- $ 37,238
Nov 8, 2023 $ 0.00812
+2.42%
$ -- $ 12,638
Nov 7, 2023 $ 0.00793
-7.86%
$ -- $ 29,459
Nov 6, 2023 $ 0.00859
+3.89%
$ -- $ 33,671
Nov 5, 2023 $ 0.00827
+1.31%
$ -- $ 11,996
Nov 4, 2023 $ 0.00817
+1.64%
$ -- $ 29,016
Nov 3, 2023 $ 0.00803
+0.19%
$ -- $ 13,408
Nov 2, 2023 $ 0.00802
+4.36%
$ -- $ 23,351
Nov 1, 2023 $ 0.00768
+5.10%
$ -- $ 28,775
Oct 31, 2023 $ 0.00731
-7.67%
$ -- $ 42,294
Oct 30, 2023 $ 0.00791
-39.48%
$ -- $ 48,490
Oct 29, 2023 $ 0.013
+14.86%
$ -- $ 2,938
Oct 28, 2023 $ 0.0114
-0.67%
$ -- $ 2,292