Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SundaeSwap Historical Data

SUNDAE Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.0111
-3.41%
$-- $3,777
Dec 30, 2023 $0.0115
-2.83%
$-- $2,467
Dec 29, 2023 $0.0118
+5.09%
$-- $5,389
Dec 28, 2023 $0.0113
-1.81%
$-- $11,252
Dec 27, 2023 $0.0115
+0.60%
$-- $3,294
Dec 26, 2023 $0.0114
-1.15%
$-- $5,367
Dec 25, 2023 $0.0116
-1.92%
$-- $2,569
Dec 24, 2023 $0.0118
+0.27%
$-- $6,357
Dec 23, 2023 $0.0117
+0.75%
$-- $3,897
Dec 22, 2023 $0.0117
-4.63%
$-- $4,464
Dec 21, 2023 $0.0122
+0.61%
$-- $2,842
Dec 20, 2023 $0.012
+6.43%
$-- $3,581
Dec 19, 2023 $0.0114
+6.60%
$-- $3,012
Dec 18, 2023 $0.011
-1.16%
$-- $2,756
Dec 17, 2023 $0.0111
-2.11%
$-- $2,809
Dec 16, 2023 $0.0114
-0.95%
$-- $3,931
Dec 15, 2023 $0.0115
-4.71%
$-- $11,584
Dec 14, 2023 $0.0121
-10.23%
$-- $9,716
Dec 13, 2023 $0.0145
+36.59%
$-- $4,918
Dec 12, 2023 $0.0106
-4.94%
$-- $33,664
Dec 11, 2023 $0.0112
-11.27%
$-- $5,409
Dec 10, 2023 $0.0126
-0.62%
$-- $5,346
Dec 9, 2023 $0.0127
+32.13%
$-- $22,713
Dec 8, 2023 $0.0096
+6.63%
$-- $1,896
Dec 7, 2023 $0.009
+2.15%
$-- $12,577
Dec 6, 2023 $0.00881
+6.30%
$-- $15,283
Dec 5, 2023 $0.00829
+1.78%
$-- $8,830
Dec 4, 2023 $0.00815
+3.34%
$-- $11,144
Dec 3, 2023 $0.00788
+4.59%
$-- $9,678
Dec 2, 2023 $0.00749
-4.66%
$-- $8,262
Dec 1, 2023 $0.00785
-8.55%
$-- $17,188
Nov 30, 2023 $0.00856
+7.05%
$-- $8,740
Nov 29, 2023 $0.008
+0.59%
$-- $8,161
Nov 28, 2023 $0.00819
+5.85%
$-- $14,095
Nov 27, 2023 $0.00774
-8.01%
$-- $24,406
Nov 26, 2023 $0.00841
+3.07%
$-- $9,382
Nov 25, 2023 $0.00816
+0.09%
$-- $8,414
Nov 24, 2023 $0.00814
+1.11%
$-- $8,974
Nov 23, 2023 $0.00805
-1.39%
$-- $27,041
Nov 22, 2023 $0.00816
-2.39%
$-- $27,123
Nov 21, 2023 $0.00836
-0.80%
$-- $9,175
Nov 20, 2023 $0.00845
-1.80%
$-- $9,524
Nov 19, 2023 $0.0086
+1.98%
$-- $11,619
Nov 18, 2023 $0.00843
-3.38%
$-- $14,034
Nov 17, 2023 $0.00873
+3.34%
$-- $9,174
Nov 16, 2023 $0.00845
-3.97%
$-- $44,563
Nov 15, 2023 $0.0088
+4.66%
$-- $11,811
Nov 14, 2023 $0.0084
-2.03%
$-- $38,914
Nov 13, 2023 $0.00858
-7.19%
$-- $33,675
Nov 12, 2023 $0.00924
+1.93%
$-- $10,303