SundaeSwap Historical Data

SUNDAE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00816
-2.39%
$ -- $ 27,123
Nov 21, 2023 $ 0.00836
-0.80%
$ -- $ 9,175
Nov 20, 2023 $ 0.00845
-1.80%
$ -- $ 9,524
Nov 19, 2023 $ 0.0086
+1.98%
$ -- $ 11,619
Nov 18, 2023 $ 0.00843
-3.38%
$ -- $ 14,034
Nov 17, 2023 $ 0.00873
+3.34%
$ -- $ 9,174
Nov 16, 2023 $ 0.00845
-3.97%
$ -- $ 44,563
Nov 15, 2023 $ 0.0088
+4.66%
$ -- $ 11,811
Nov 14, 2023 $ 0.0084
-2.03%
$ -- $ 38,914
Nov 13, 2023 $ 0.00858
-7.19%
$ -- $ 33,675
Nov 12, 2023 $ 0.00924
+1.93%
$ -- $ 10,303
Nov 11, 2023 $ 0.00908
+4.05%
$ -- $ 10,290
Nov 10, 2023 $ 0.00867
+6.65%
$ -- $ 12,485
Nov 9, 2023 $ 0.00813
-0.43%
$ -- $ 37,238
Nov 8, 2023 $ 0.00812
+2.42%
$ -- $ 12,638
Nov 7, 2023 $ 0.00793
-7.86%
$ -- $ 29,459
Nov 6, 2023 $ 0.00859
+3.89%
$ -- $ 33,671
Nov 5, 2023 $ 0.00827
+1.31%
$ -- $ 11,996
Nov 4, 2023 $ 0.00817
+1.64%
$ -- $ 29,016
Nov 3, 2023 $ 0.00803
+0.19%
$ -- $ 13,408
Nov 2, 2023 $ 0.00802
+4.36%
$ -- $ 23,351
Nov 1, 2023 $ 0.00768
+5.10%
$ -- $ 28,775
Oct 31, 2023 $ 0.00731
-7.67%
$ -- $ 42,294
Oct 30, 2023 $ 0.00791
-39.48%
$ -- $ 48,490
Oct 29, 2023 $ 0.013
+14.86%
$ -- $ 2,938
Oct 28, 2023 $ 0.0114
-0.67%
$ -- $ 2,292
Oct 27, 2023 $ 0.0115
+54.87%
$ -- $ 11,931
Oct 26, 2023 $ 0.0074
-34.62%
$ -- $ 6,969
Oct 25, 2023 $ 0.0113
+3.66%
$ -- $ 3,261
Oct 24, 2023 $ 0.0109
+22.73%
$ -- $ 11,525
Oct 23, 2023 $ 0.00885
+0.05%
$ -- $ 10,617
Oct 22, 2023 $ 0.00881
+9.90%
$ -- $ 8,837
Oct 21, 2023 $ 0.00799
-3.90%
$ -- $ 7,776
Oct 20, 2023 $ 0.00827
+5.38%
$ -- $ 7,988
Oct 19, 2023 $ 0.00786
-0.78%
$ -- $ 7,502
Oct 18, 2023 $ 0.00791
+1.18%
$ -- $ 7,733
Oct 17, 2023 $ 0.00781
+4.60%
$ -- $ 7,661
Oct 16, 2023 $ 0.00742
+1.30%
$ -- $ 7,181
Oct 15, 2023 $ 0.00731
+1.21%
$ -- $ 7,216
Oct 14, 2023 $ 0.00725
+2.71%
$ -- $ 6,898
Oct 13, 2023 $ 0.00706
+2.11%
$ -- $ 7,333
Oct 12, 2023 $ 0.006
-18.53%
$ -- $ 10,000
Oct 11, 2023 $ 0.00734
-2.01%
$ -- $ 7,521
Oct 10, 2023 $ 0.0065
+2.84%
$ -- $ 6,231
Oct 9, 2023 $ 0.00632
-19.55%
$ -- $ 12,868
Oct 8, 2023 $ 0.00788
+20.39%
$ -- $ 7,729
Oct 7, 2023 $ 0.00736
+9.87%
$ -- $ 13,907
Oct 6, 2023 $ 0.0067
+4.57%
$ -- $ 11,573
Oct 5, 2023 $ 0.00641
-5.83%
$ -- $ 5,879
Oct 4, 2023 $ 0.0068
-2.91%
$ -- $ 9,411