SundaeSwap Historical Data

SUNDAE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0067
-8.35%
$ -- $ 5,922
Oct 2, 2023 $ 0.0073
-8.76%
$ -- $ 8,485
Oct 1, 2023 $ 0.00803
+4.23%
$ -- $ 8,125
Sep 30, 2023 $ 0.00787
-6.67%
$ -- $ 17,502
Sep 29, 2023 $ 0.0085
+2.18%
$ -- $ 8,171
Sep 28, 2023 $ 0.00834
+0.75%
$ -- $ 7,981
Sep 27, 2023 $ 0.00826
+0.06%
$ -- $ 7,998
Sep 26, 2023 $ 0.0083
-0.19%
$ -- $ 8,253
Sep 25, 2023 $ 0.00806
-9.60%
$ -- $ 15,253
Sep 24, 2023 $ 0.00893
+1.19%
$ -- $ 8,525
Sep 23, 2023 $ 0.00887
+2.58%
$ -- $ 8,654
Sep 22, 2023 $ 0.0086
-2.66%
$ -- $ 6,916
Sep 21, 2023 $ 0.00884
+1.94%
$ -- $ 6,719
Sep 20, 2023 $ 0.00867
-1.63%
$ -- $ 9,552
Sep 19, 2023 $ 0.00881
+5.96%
$ -- $ 8,447
Sep 18, 2023 $ 0.00832
+1.94%
$ -- $ 14,889
Sep 17, 2023 $ 0.00816
-3.31%
$ -- $ 5,442
Sep 16, 2023 $ 0.00841
+3.72%
$ -- $ 8,145
Sep 15, 2023 $ 0.00812
-1.27%
$ -- $ 24,866
Sep 14, 2023 $ 0.00823
-0.46%
$ -- $ 21,720
Sep 13, 2023 $ 0.00827
+1.68%
$ -- $ 14,661
Sep 12, 2023 $ 0.00813
+1.25%
$ -- $ 18,462
Sep 11, 2023 $ 0.00803
-2.97%
$ -- $ 12,939
Sep 10, 2023 $ 0.00828
-2.81%
$ -- $ 18,023
Sep 9, 2023 $ 0.00851
-3.37%
$ -- $ 8,314
Sep 8, 2023 $ 0.00883
+4.60%
$ -- $ 9,249
Sep 7, 2023 $ 0.00845
-0.41%
$ -- $ 10,122
Sep 6, 2023 $ 0.00844
-1.09%
$ -- $ 11,394
Sep 5, 2023 $ 0.00854
+4.09%
$ -- $ 14,335
Sep 4, 2023 $ 0.0082
-1.78%
$ -- $ 13,386
Sep 3, 2023 $ 0.00835
-3.55%
$ -- $ 12,726
Sep 2, 2023 $ 0.00866
+7.56%
$ -- $ 11,063
Sep 1, 2023 $ 0.00805
+1.70%
$ -- $ 16,779
Aug 31, 2023 $ 0.00791
-2.69%
$ -- $ 10,334
Aug 30, 2023 $ 0.00813
-13.93%
$ -- $ 25,385
Aug 29, 2023 $ 0.00945
+3.44%
$ -- $ 9,829
Aug 28, 2023 $ 0.00899
-1.06%
$ -- $ 26,701
Aug 27, 2023 $ 0.00909
-1.11%
$ -- $ 20,645
Aug 26, 2023 $ 0.00919
+0.37%
$ -- $ 13,773
Aug 25, 2023 $ 0.00916
-6.67%
$ -- $ 22,764
Aug 24, 2023 $ 0.00981
-1.06%
$ -- $ 24,827
Aug 23, 2023 $ 0.00986
+4.64%
$ -- $ 10,102
Aug 22, 2023 $ 0.00942
-10.81%
$ -- $ 15,434
Aug 21, 2023 $ 0.0106
-0.59%
$ -- $ 13,194
Aug 20, 2023 $ 0.0106
-4.09%
$ -- $ 19,472
Aug 19, 2023 $ 0.0111
-4.26%
$ -- $ 10,050
Aug 18, 2023 $ 0.0116
+6.86%
$ -- $ 3,071
Aug 17, 2023 $ 0.0108
-5.09%
$ -- $ 6,043
Aug 16, 2023 $ 0.0114
-6.29%
$ -- $ 2,762
Aug 15, 2023 $ 0.0122
-3.20%
$ -- $ 22,887