SundaeSwap Historical Data

SUNDAE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0115
+54.87%
$ -- $ 11,931
Oct 26, 2023 $ 0.0074
-34.62%
$ -- $ 6,969
Oct 25, 2023 $ 0.0113
+3.66%
$ -- $ 3,261
Oct 24, 2023 $ 0.0109
+22.73%
$ -- $ 11,525
Oct 23, 2023 $ 0.00885
+0.05%
$ -- $ 10,617
Oct 22, 2023 $ 0.00881
+9.90%
$ -- $ 8,837
Oct 21, 2023 $ 0.00799
-3.90%
$ -- $ 7,776
Oct 20, 2023 $ 0.00827
+5.38%
$ -- $ 7,988
Oct 19, 2023 $ 0.00786
-0.78%
$ -- $ 7,502
Oct 18, 2023 $ 0.00791
+1.18%
$ -- $ 7,733
Oct 17, 2023 $ 0.00781
+4.60%
$ -- $ 7,661
Oct 16, 2023 $ 0.00742
+1.30%
$ -- $ 7,181
Oct 15, 2023 $ 0.00731
+1.21%
$ -- $ 7,216
Oct 14, 2023 $ 0.00725
+2.71%
$ -- $ 6,898
Oct 13, 2023 $ 0.00706
+2.11%
$ -- $ 7,333
Oct 12, 2023 $ 0.006
-18.53%
$ -- $ 10,000
Oct 11, 2023 $ 0.00734
-2.01%
$ -- $ 7,521
Oct 10, 2023 $ 0.0065
+2.84%
$ -- $ 6,231
Oct 9, 2023 $ 0.00632
-19.55%
$ -- $ 12,868
Oct 8, 2023 $ 0.00788
+20.39%
$ -- $ 7,729
Oct 7, 2023 $ 0.00736
+9.87%
$ -- $ 13,907
Oct 6, 2023 $ 0.0067
+4.57%
$ -- $ 11,573
Oct 5, 2023 $ 0.00641
-5.83%
$ -- $ 5,879
Oct 4, 2023 $ 0.0068
-2.91%
$ -- $ 9,411
Oct 3, 2023 $ 0.0067
-8.35%
$ -- $ 5,922
Oct 2, 2023 $ 0.0073
-8.76%
$ -- $ 8,485
Oct 1, 2023 $ 0.00803
+4.23%
$ -- $ 8,125
Sep 30, 2023 $ 0.00787
-6.67%
$ -- $ 17,502
Sep 29, 2023 $ 0.0085
+2.18%
$ -- $ 8,171
Sep 28, 2023 $ 0.00834
+0.75%
$ -- $ 7,981
Sep 27, 2023 $ 0.00826
+0.06%
$ -- $ 7,998
Sep 26, 2023 $ 0.0083
-0.19%
$ -- $ 8,253
Sep 25, 2023 $ 0.00806
-9.60%
$ -- $ 15,253
Sep 24, 2023 $ 0.00893
+1.19%
$ -- $ 8,525
Sep 23, 2023 $ 0.00887
+2.58%
$ -- $ 8,654
Sep 22, 2023 $ 0.0086
-2.66%
$ -- $ 6,916
Sep 21, 2023 $ 0.00884
+1.94%
$ -- $ 6,719
Sep 20, 2023 $ 0.00867
-1.63%
$ -- $ 9,552
Sep 19, 2023 $ 0.00881
+5.96%
$ -- $ 8,447
Sep 18, 2023 $ 0.00832
+1.94%
$ -- $ 14,889
Sep 17, 2023 $ 0.00816
-3.31%
$ -- $ 5,442
Sep 16, 2023 $ 0.00841
+3.72%
$ -- $ 8,145
Sep 15, 2023 $ 0.00812
-1.27%
$ -- $ 24,866
Sep 14, 2023 $ 0.00823
-0.46%
$ -- $ 21,720
Sep 13, 2023 $ 0.00827
+1.68%
$ -- $ 14,661
Sep 12, 2023 $ 0.00813
+1.25%
$ -- $ 18,462
Sep 11, 2023 $ 0.00803
-2.97%
$ -- $ 12,939
Sep 10, 2023 $ 0.00828
-2.81%
$ -- $ 18,023
Sep 9, 2023 $ 0.00851
-3.37%
$ -- $ 8,314
Sep 8, 2023 $ 0.00883
+4.60%
$ -- $ 9,249