Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SundaeSwap Historical Data

SUNDAE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.00908
+4.05%
$-- $10,290
Nov 10, 2023 $0.00867
+6.65%
$-- $12,485
Nov 9, 2023 $0.00813
-0.43%
$-- $37,238
Nov 8, 2023 $0.00812
+2.42%
$-- $12,638
Nov 7, 2023 $0.00793
-7.86%
$-- $29,459
Nov 6, 2023 $0.00859
+3.89%
$-- $33,671
Nov 5, 2023 $0.00827
+1.31%
$-- $11,996
Nov 4, 2023 $0.00817
+1.64%
$-- $29,016
Nov 3, 2023 $0.00803
+0.19%
$-- $13,408
Nov 2, 2023 $0.00802
+4.36%
$-- $23,351
Nov 1, 2023 $0.00768
+5.10%
$-- $28,775
Oct 31, 2023 $0.00731
-7.67%
$-- $42,294
Oct 30, 2023 $0.00791
-39.48%
$-- $48,490
Oct 29, 2023 $0.013
+14.86%
$-- $2,938
Oct 28, 2023 $0.0114
-0.67%
$-- $2,292
Oct 27, 2023 $0.0115
+54.87%
$-- $11,931
Oct 26, 2023 $0.0074
-34.62%
$-- $6,969
Oct 25, 2023 $0.0113
+3.66%
$-- $3,261
Oct 24, 2023 $0.0109
+22.73%
$-- $11,525
Oct 23, 2023 $0.00885
+0.05%
$-- $10,617
Oct 22, 2023 $0.00881
+9.90%
$-- $8,837
Oct 21, 2023 $0.00799
-3.90%
$-- $7,776
Oct 20, 2023 $0.00827
+5.38%
$-- $7,988
Oct 19, 2023 $0.00786
-0.78%
$-- $7,502
Oct 18, 2023 $0.00791
+1.18%
$-- $7,733
Oct 17, 2023 $0.00781
+4.60%
$-- $7,661
Oct 16, 2023 $0.00742
+1.30%
$-- $7,181
Oct 15, 2023 $0.00731
+1.21%
$-- $7,216
Oct 14, 2023 $0.00725
+2.71%
$-- $6,898
Oct 13, 2023 $0.00706
+2.11%
$-- $7,333
Oct 12, 2023 $0.006
-18.53%
$-- $10,000
Oct 11, 2023 $0.00734
-2.01%
$-- $7,521
Oct 10, 2023 $0.0065
+2.84%
$-- $6,231
Oct 9, 2023 $0.00632
-19.55%
$-- $12,868
Oct 8, 2023 $0.00788
+20.39%
$-- $7,729
Oct 7, 2023 $0.00736
+9.87%
$-- $13,907
Oct 6, 2023 $0.0067
+4.57%
$-- $11,573
Oct 5, 2023 $0.00641
-5.83%
$-- $5,879
Oct 4, 2023 $0.0068
-2.91%
$-- $9,411
Oct 3, 2023 $0.0067
-8.35%
$-- $5,922
Oct 2, 2023 $0.0073
-8.76%
$-- $8,485
Oct 1, 2023 $0.00803
+4.23%
$-- $8,125
Sep 30, 2023 $0.00787
-6.67%
$-- $17,502
Sep 29, 2023 $0.0085
+2.18%
$-- $8,171
Sep 28, 2023 $0.00834
+0.75%
$-- $7,981
Sep 27, 2023 $0.00826
+0.06%
$-- $7,998
Sep 26, 2023 $0.0083
-0.19%
$-- $8,253
Sep 25, 2023 $0.00806
-9.60%
$-- $15,253
Sep 24, 2023 $0.00893
+1.19%
$-- $8,525
Sep 23, 2023 $0.00887
+2.58%
$-- $8,654