SundaeSwap Historical Data

SUNDAE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0126
-5.65%
$ -- $ 26,970
Aug 13, 2023 $ 0.0133
-0.62%
$ -- $ 3,256
Aug 12, 2023 $ 0.0134
+0.93%
$ -- $ 5,155
Aug 11, 2023 $ 0.0133
-4.95%
$ -- $ 22,247
Aug 10, 2023 $ 0.0141
+8.22%
$ -- $ 25,242
Aug 9, 2023 $ 0.013
-2.14%
$ -- $ 17,850
Aug 8, 2023 $ 0.0133
+2.67%
$ -- $ 2,348
Aug 7, 2023 $ 0.0129
-1.58%
$ -- $ 4,059
Aug 6, 2023 $ 0.0131
+3.34%
$ -- $ 10,642
Aug 5, 2023 $ 0.0127
-2.19%
$ -- $ 6,955
Aug 4, 2023 $ 0.0131
-3.47%
$ -- $ 9,090
Aug 3, 2023 $ 0.0135
-12.61%
$ -- $ 2,466
Aug 2, 2023 $ 0.0155
+8.80%
$ -- $ 7,325
Aug 1, 2023 $ 0.0142
-5.06%
$ -- $ 15,353
Jul 31, 2023 $ 0.015
-0.54%
$ -- $ 16,072
Jul 30, 2023 $ 0.0175
+16.38%
$ -- $ 1,342
Jul 29, 2023 $ 0.0151
-4.75%
$ -- $ 3,734
Jul 28, 2023 $ 0.0154
-4.69%
$ -- $ 2,864
Jul 27, 2023 $ 0.0162
-2.05%
$ -- $ 3,258
Jul 26, 2023 $ 0.0156
-9.33%
$ -- $ 9,531
Jul 25, 2023 $ 0.0172
+4.57%
$ -- $ 3,057
Jul 24, 2023 $ 0.0165
-6.43%
$ -- $ 21,676
Jul 23, 2023 $ 0.0176
+2.89%
$ -- $ 36,023
Jul 22, 2023 $ 0.0171
+1.08%
$ -- $ 3,205
Jul 21, 2023 $ 0.0169
-1.43%
$ -- $ 5,240
Jul 20, 2023 $ 0.0172
+4.14%
$ -- $ 5,392
Jul 19, 2023 $ 0.0165
+7.96%
$ -- $ 5,170
Jul 18, 2023 $ 0.0153
+0.16%
$ -- $ 16,970
Jul 17, 2023 $ 0.0153
+5.81%
$ -- $ 3,326
Jul 16, 2023 $ 0.0145
-3.46%
$ -- $ 13,535
Jul 15, 2023 $ 0.015
+3.42%
$ -- $ 5,222
Jul 14, 2023 $ 0.0145
+0.01%
$ -- $ 26,313
Jul 13, 2023 $ 0.0145
+13.16%
$ -- $ 6,658
Jul 12, 2023 $ 0.0128
-0.08%
$ -- $ 14,967
Jul 11, 2023 $ 0.0128
-0.16%
$ -- $ 2,589
Jul 10, 2023 $ 0.0128
+3.10%
$ -- $ 4,298
Jul 9, 2023 $ 0.0135
+3.83%
$ -- $ 6,416
Jul 8, 2023 $ 0.013
+6.81%
$ -- $ 3,192
Jul 7, 2023 $ 0.0122
+1.07%
$ -- $ 3,271
Jul 6, 2023 $ 0.012
-14.05%
$ -- $ 26,275
Jul 5, 2023 $ 0.014
+2.44%
$ -- $ 13,595
Jul 4, 2023 $ 0.0137
-2.78%
$ -- $ 2,400
Jul 3, 2023 $ 0.0141
+20.55%
$ -- $ 2,943
Jul 2, 2023 $ 0.0117
-2.87%
$ -- $ 2,086
Jul 1, 2023 $ 0.012
+1.45%
$ -- $ 1,882
Jun 30, 2023 $ 0.0118
-0.70%
$ -- $ 2,948
Jun 29, 2023 $ 0.0119
-3.96%
$ -- $ 2,298
Jun 28, 2023 $ 0.0124
+11.76%
$ -- $ 562
Jun 27, 2023 $ 0.0111
+6.69%
$ -- $ 198
Jun 26, 2023 $ 0.0104
-3.67%
$ -- $ 1,477