SundaeSwap Historical Data

SUNDAE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00845
-0.41%
$ -- $ 10,122
Sep 6, 2023 $ 0.00844
-1.09%
$ -- $ 11,394
Sep 5, 2023 $ 0.00854
+4.09%
$ -- $ 14,335
Sep 4, 2023 $ 0.0082
-1.78%
$ -- $ 13,386
Sep 3, 2023 $ 0.00835
-3.55%
$ -- $ 12,726
Sep 2, 2023 $ 0.00866
+7.56%
$ -- $ 11,063
Sep 1, 2023 $ 0.00805
+1.70%
$ -- $ 16,779
Aug 31, 2023 $ 0.00791
-2.69%
$ -- $ 10,334
Aug 30, 2023 $ 0.00813
-13.93%
$ -- $ 25,385
Aug 29, 2023 $ 0.00945
+3.44%
$ -- $ 9,829
Aug 28, 2023 $ 0.00899
-1.06%
$ -- $ 26,701
Aug 27, 2023 $ 0.00909
-1.11%
$ -- $ 20,645
Aug 26, 2023 $ 0.00919
+0.37%
$ -- $ 13,773
Aug 25, 2023 $ 0.00916
-6.67%
$ -- $ 22,764
Aug 24, 2023 $ 0.00981
-1.06%
$ -- $ 24,827
Aug 23, 2023 $ 0.00986
+4.64%
$ -- $ 10,102
Aug 22, 2023 $ 0.00942
-10.81%
$ -- $ 15,434
Aug 21, 2023 $ 0.0106
-0.59%
$ -- $ 13,194
Aug 20, 2023 $ 0.0106
-4.09%
$ -- $ 19,472
Aug 19, 2023 $ 0.0111
-4.26%
$ -- $ 10,050
Aug 18, 2023 $ 0.0116
+6.86%
$ -- $ 3,071
Aug 17, 2023 $ 0.0108
-5.09%
$ -- $ 6,043
Aug 16, 2023 $ 0.0114
-6.29%
$ -- $ 2,762
Aug 15, 2023 $ 0.0122
-3.20%
$ -- $ 22,887
Aug 14, 2023 $ 0.0126
-5.65%
$ -- $ 26,970
Aug 13, 2023 $ 0.0133
-0.62%
$ -- $ 3,256
Aug 12, 2023 $ 0.0134
+0.93%
$ -- $ 5,155
Aug 11, 2023 $ 0.0133
-4.95%
$ -- $ 22,247
Aug 10, 2023 $ 0.0141
+8.22%
$ -- $ 25,242
Aug 9, 2023 $ 0.013
-2.14%
$ -- $ 17,850
Aug 8, 2023 $ 0.0133
+2.67%
$ -- $ 2,348
Aug 7, 2023 $ 0.0129
-1.58%
$ -- $ 4,059
Aug 6, 2023 $ 0.0131
+3.34%
$ -- $ 10,642
Aug 5, 2023 $ 0.0127
-2.19%
$ -- $ 6,955
Aug 4, 2023 $ 0.0131
-3.47%
$ -- $ 9,090
Aug 3, 2023 $ 0.0135
-12.61%
$ -- $ 2,466
Aug 2, 2023 $ 0.0155
+8.80%
$ -- $ 7,325
Aug 1, 2023 $ 0.0142
-5.06%
$ -- $ 15,353
Jul 31, 2023 $ 0.015
-0.54%
$ -- $ 16,072
Jul 30, 2023 $ 0.0175
+16.38%
$ -- $ 1,342
Jul 29, 2023 $ 0.0151
-4.75%
$ -- $ 3,734
Jul 28, 2023 $ 0.0154
-4.69%
$ -- $ 2,864
Jul 27, 2023 $ 0.0162
-2.05%
$ -- $ 3,258
Jul 26, 2023 $ 0.0156
-9.33%
$ -- $ 9,531
Jul 25, 2023 $ 0.0172
+4.57%
$ -- $ 3,057
Jul 24, 2023 $ 0.0165
-6.43%
$ -- $ 21,676
Jul 23, 2023 $ 0.0176
+2.89%
$ -- $ 36,023
Jul 22, 2023 $ 0.0171
+1.08%
$ -- $ 3,205
Jul 21, 2023 $ 0.0169
-1.43%
$ -- $ 5,240
Jul 20, 2023 $ 0.0172
+4.14%
$ -- $ 5,392