SundaeSwap Historical Data

SUNDAE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00219
-0.18%
$ -- $ 1,998
Dec 10, 2025 $ 0.00219
+3.20%
$ -- $ 1,957
Dec 9, 2025 $ 0.00212
+11.72%
$ -- $ 4,659
Dec 8, 2025 $ 0.0019
-6.07%
$ -- $ 2,274
Dec 7, 2025 $ 0.00202
+0.00%
$ -- $ 1,743
Dec 6, 2025 $ 0.00202
+0.00%
$ -- $ 1,843
Dec 5, 2025 $ 0.00202
+4.17%
$ -- $ 3,977
Dec 4, 2025 $ 0.00194
-5.59%
$ -- $ 1,744
Dec 3, 2025 $ 0.00182
-1.19%
$ -- $ 3,361
Dec 2, 2025 $ 0.00184
-1.28%
$ -- $ 3,071
Dec 1, 2025 $ 0.00187
+0.21%
$ -- $ 3,220
Nov 30, 2025 $ 0.00187
-0.27%
$ -- $ 3,279
Nov 29, 2025 $ 0.00187
-2.04%
$ -- $ 3,185
Nov 28, 2025 $ 0.00191
-10.36%
$ -- $ 1,917
Nov 27, 2025 $ 0.00213
+0.00%
$ -- $ 1,862
Nov 26, 2025 $ 0.00213
+2.45%
$ -- $ 1,979
Nov 25, 2025 $ 0.00208
-2.75%
$ -- $ 1,880
Nov 24, 2025 $ 0.00214
-0.56%
$ -- $ 1,849
Nov 23, 2025 $ 0.00215
+1.03%
$ -- $ 1,937
Nov 22, 2025 $ 0.00213
-2.78%
$ -- $ 1,891
Nov 21, 2025 $ 0.00219
-13.01%
$ -- $ 2,251
Nov 20, 2025 $ 0.00252
+0.00%
$ -- $ 2,182
Nov 19, 2025 $ 0.00252
-0.16%
$ -- $ 2,213
Nov 18, 2025 $ 0.00252
+8.00%
$ -- $ 2,360
Nov 17, 2025 $ 0.00265
-3.92%
$ -- $ 2,361
Nov 16, 2025 $ 0.00275
-1.78%
$ -- $ 2,405
Nov 15, 2025 $ 0.00279
-0.18%
$ -- $ 2,503
Nov 14, 2025 $ 0.00279
-6.08%
$ -- $ 2,462
Nov 13, 2025 $ 0.00298
+0.00%
$ -- $ 2,575
Nov 12, 2025 $ 0.00297
+1.85%
$ -- $ 2,518
Nov 11, 2025 $ 0.00292
-1.19%
$ -- $ 2,638
Nov 10, 2025 $ 0.00295
+8.41%
$ -- $ 3,043
Nov 9, 2025 $ 0.00272
-8.56%
$ -- $ 2,606
Nov 8, 2025 $ 0.00298
-1.06%
$ -- $ 2,597
Nov 7, 2025 $ 0.00302
+15.09%
$ -- $ 2,800
Nov 6, 2025 $ 0.00262
+0.00%
$ -- $ 2,397
Nov 5, 2025 $ 0.00262
+9.70%
$ -- $ 2,415
Nov 4, 2025 $ 0.00239
-11.21%
$ -- $ 2,400
Nov 3, 2025 $ 0.00269
-9.78%
$ -- $ 2,574
Nov 2, 2025 $ 0.00299
+0.27%
$ -- $ 2,547
Nov 1, 2025 $ 0.00298
-2.14%
$ -- $ 2,918
Oct 31, 2025 $ 0.00304
-0.39%
$ -- $ 2,642
Oct 30, 2025 $ 0.00305
-2.18%
$ -- $ 2,731
Oct 29, 2025 $ 0.00312
-5.13%
$ -- $ 2,813
Oct 28, 2025 $ 0.00329
+0.09%
$ -- $ 2,848
Oct 27, 2025 $ 0.00329
+0.00%
$ -- $ 2,860
Oct 26, 2025 $ 0.00329
+0.00%
$ -- $ 2,925
Oct 25, 2025 $ 0.00329
-6.40%
$ -- $ 2,871
Oct 24, 2025 $ 0.00351
-0.23%
$ -- $ 3,118
Oct 23, 2025 $ 0.00352
+0.00%
$ -- $ 3,127