Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SundaeSwap Historical Data

SUNDAE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19 $0.00567
-16.56%
$-- $31,907
May 12 $0.0062
-2.24%
$-- $17,407
May 5 $0.00668
+6.10%
$-- $29,232
Apr 28 $0.0063
+9.85%
$-- $31,388
Apr 21 $0.00627
+5.41%
$-- $36,214
Apr 14 $0.00597
-0.47%
$-- $31,933
Apr 7 $0.00553
+4.34%
$-- $31,158
Mar 31 $0.00551
-9.71%
$-- $33,544
Mar 24 $0.00618
-17.12%
$-- $39,477
Mar 17 $0.00739
-5.01%
$-- $40,439
Mar 10 $0.00782
+0.70%
$-- $39,031
Mar 3 $0.00849
-18.32%
$-- $56,403
Feb 24 $0.00998
+25.56%
$-- $55,480
Feb 17 $0.00816
-0.85%
$-- $45,268
Feb 10 $0.00821
+14.56%
$-- $45,523
Feb 3 $0.00755
-16.86%
$-- $47,187
Jan 27 $0.00908
-6.39%
$-- $30,391
Jan 20 $0.0112
-3.17%
$-- $18,369
Jan 13 $0.0129
-0.32%
$-- $20,765
Jan 6 $0.0121
-5.74%
$-- $19,786
Dec 30 $0.016
+42.77%
$-- $19,113
Dec 23 $0.0114
-4.55%
$-- $27,297
Dec 16 $0.0134
-14.16%
$-- $44,292
Dec 9 $0.0155
-13.34%
$-- $55,547
Dec 2 $0.0182
+7.91%
$-- $45,012
Nov 25 $0.0169
+13.29%
$-- $47,709
Nov 18 $0.0184
+58.89%
$-- $79,113
Nov 11 $0.0129
+21.75%
$-- $72,321
Nov 4 $0.00742
+23.51%
$-- $41,870
Oct 28 $0.00598
+11.41%
$-- $39,886
Oct 21 $0.00511
-3.09%
$-- $28,372
Oct 14 $0.00528
+11.67%
$-- $35,007
Oct 7 $0.0053
+8.13%
$-- $27,745
Sep 30 $0.00492
-4.44%
$-- $30,547
Sep 23 $0.00527
+11.78%
$-- $28,669
Sep 16 $0.00452
-0.90%
$-- $26,880
Sep 9 $0.00454
+4.16%
$-- $53,228
Sep 2 $0.0043
-15.31%
$-- $31,550
Aug 26 $0.005
-17.35%
$-- $42,765
Aug 19 $0.00607
+15.46%
$-- $31,669
Aug 12 $0.00549
+5.97%
$-- $32,304
Aug 5 $0.00505
-12.65%
$-- $29,702
Jul 29 $0.00578
-8.42%
$-- $41,087
Jul 22 $0.00673
+3.02%
$-- $34,625
Jul 15 $0.00651
-8.04%
$-- $38,170
Jul 8 $0.00664
+18.82%
$-- $36,240
Jul 1 $0.00593
-8.08%
$-- $40,948
Jun 24 $0.00641
+5.20%
$-- $37,511
Jun 17 $0.00625
-3.31%
$-- $38,729
Jun 10 $0.00642
-14.45%
$-- $53,677