SundaeSwap Historical Data

SUNDAE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0108
-4.12%
$ -- $ 1,971
Jun 24, 2023 $ 0.0113
-1.50%
$ -- $ 2,589
Jun 23, 2023 $ 0.0114
-0.07%
$ -- $ 2,870
Jun 22, 2023 $ 0.0114
+0.31%
$ -- $ 27,164
Jun 21, 2023 $ 0.0114
+3.63%
$ -- $ 352
Jun 20, 2023 $ 0.011
+9.64%
$ -- $ 2,432
Jun 19, 2023 $ 0.00998
-6.78%
$ -- $ 10,498
Jun 18, 2023 $ 0.0107
+1.66%
$ -- $ 12,062
Jun 17, 2023 $ 0.0105
+2.09%
$ -- $ 2,010
Jun 16, 2023 $ 0.0103
+0.24%
$ -- $ 12,246
Jun 15, 2023 $ 0.0103
+1.60%
$ -- $ 1,799
Jun 14, 2023 $ 0.0101
-4.72%
$ -- $ 3,232
Jun 13, 2023 $ 0.0106
-3.37%
$ -- $ 19,833
Jun 12, 2023 $ 0.0101
-6.33%
$ -- $ 578
Jun 11, 2023 $ 0.0108
+2.52%
$ -- $ 7,261
Jun 10, 2023 $ 0.0106
-9.17%
$ -- $ 21,538
Jun 9, 2023 $ 0.0126
-7.41%
$ -- $ 9,224
Jun 8, 2023 $ 0.0135
-1.65%
$ -- $ 15,675
Jun 7, 2023 $ 0.0136
-4.16%
$ -- $ 5,432
Jun 6, 2023 $ 0.0142
+0.95%
$ -- $ 8,594
Jun 5, 2023 $ 0.0141
-12.57%
$ -- $ 7,918
Jun 4, 2023 $ 0.0161
+0.20%
$ -- $ 4,194
Jun 3, 2023 $ 0.0161
+2.13%
$ -- $ 3,892
Jun 2, 2023 $ 0.0158
-0.62%
$ -- $ 3,427
Jun 1, 2023 $ 0.0159
-1.94%
$ -- $ 4,154
May 31, 2023 $ 0.0162
-2.13%
$ -- $ 4,465
May 30, 2023 $ 0.0165
+4.97%
$ -- $ 4,145
May 29, 2023 $ 0.0157
-5.63%
$ -- $ 10,372
May 28, 2023 $ 0.0163
+4.93%
$ -- $ 9,314
May 27, 2023 $ 0.0156
+2.82%
$ -- $ 3,795
May 26, 2023 $ 0.0152
+2.07%
$ -- $ 9,011
May 25, 2023 $ 0.0149
-4.72%
$ -- $ 11,223
May 24, 2023 $ 0.0156
-4.93%
$ -- $ 1,849
May 23, 2023 $ 0.0164
+1.45%
$ -- $ 8,259
May 22, 2023 $ 0.0162
+0.08%
$ -- $ 12,347
May 21, 2023 $ 0.0162
-1.57%
$ -- $ 19,479
May 20, 2023 $ 0.0166
-3.90%
$ -- $ 5,345
May 19, 2023 $ 0.0172
+5.72%
$ -- $ 8,508
May 18, 2023 $ 0.0163
-3.23%
$ -- $ 17,651
May 17, 2023 $ 0.017
-1.19%
$ -- $ 150,953
May 16, 2023 $ 0.0171
-0.98%
$ -- $ 166,566
May 15, 2023 $ 0.0171
-3.74%
$ -- $ 175,241
May 14, 2023 $ 0.0178
+4.79%
$ -- $ 162,159
May 13, 2023 $ 0.017
+6.27%
$ -- $ 164,101
May 12, 2023 $ 0.016
+0.68%
$ -- $ 144,837
May 11, 2023 $ 0.0159
-1.58%
$ -- $ 143,609
May 10, 2023 $ 0.0163
-2.18%
$ -- $ 157,661
May 9, 2023 $ 0.0165
-0.02%
$ -- $ 157,684
May 8, 2023 $ 0.0165
-5.20%
$ -- $ 163,288
May 7, 2023 $ 0.0174
+1.27%
$ -- $ 152,946