Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SundaeSwap Historical Data

SUNDAE Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.0131
-3.47%
$-- $9,090
Aug 3, 2023 $0.0135
-12.61%
$-- $2,466
Aug 2, 2023 $0.0155
+8.80%
$-- $7,325
Aug 1, 2023 $0.0142
-5.06%
$-- $15,353
Jul 31, 2023 $0.015
-0.54%
$-- $16,072
Jul 30, 2023 $0.0175
+16.38%
$-- $1,342
Jul 29, 2023 $0.0151
-4.75%
$-- $3,734
Jul 28, 2023 $0.0154
-4.69%
$-- $2,864
Jul 27, 2023 $0.0162
-2.05%
$-- $3,258
Jul 26, 2023 $0.0156
-9.33%
$-- $9,531
Jul 25, 2023 $0.0172
+4.57%
$-- $3,057
Jul 24, 2023 $0.0165
-6.43%
$-- $21,676
Jul 23, 2023 $0.0176
+2.89%
$-- $36,023
Jul 22, 2023 $0.0171
+1.08%
$-- $3,205
Jul 21, 2023 $0.0169
-1.43%
$-- $5,240
Jul 20, 2023 $0.0172
+4.14%
$-- $5,392
Jul 19, 2023 $0.0165
+7.96%
$-- $5,170
Jul 18, 2023 $0.0153
+0.16%
$-- $16,970
Jul 17, 2023 $0.0153
+5.81%
$-- $3,326
Jul 16, 2023 $0.0145
-3.46%
$-- $13,535
Jul 15, 2023 $0.015
+3.42%
$-- $5,222
Jul 14, 2023 $0.0145
+0.01%
$-- $26,313
Jul 13, 2023 $0.0145
+13.16%
$-- $6,658
Jul 12, 2023 $0.0128
-0.08%
$-- $14,967
Jul 11, 2023 $0.0128
-0.16%
$-- $2,589
Jul 10, 2023 $0.0128
+3.10%
$-- $4,298
Jul 9, 2023 $0.0135
+3.83%
$-- $6,416
Jul 8, 2023 $0.013
+6.81%
$-- $3,192
Jul 7, 2023 $0.0122
+1.07%
$-- $3,271
Jul 6, 2023 $0.012
-14.05%
$-- $26,275
Jul 5, 2023 $0.014
+2.44%
$-- $13,595
Jul 4, 2023 $0.0137
-2.78%
$-- $2,400
Jul 3, 2023 $0.0141
+20.55%
$-- $2,943
Jul 2, 2023 $0.0117
-2.87%
$-- $2,086
Jul 1, 2023 $0.012
+1.45%
$-- $1,882
Jun 30, 2023 $0.0118
-0.70%
$-- $2,948
Jun 29, 2023 $0.0119
-3.96%
$-- $2,298
Jun 28, 2023 $0.0124
+11.76%
$-- $562
Jun 27, 2023 $0.0111
+6.69%
$-- $198
Jun 26, 2023 $0.0104
-3.67%
$-- $1,477
Jun 25, 2023 $0.0108
-4.12%
$-- $1,971
Jun 24, 2023 $0.0113
-1.50%
$-- $2,589
Jun 23, 2023 $0.0114
-0.07%
$-- $2,870
Jun 22, 2023 $0.0114
+0.31%
$-- $27,164
Jun 21, 2023 $0.0114
+3.63%
$-- $352
Jun 20, 2023 $0.011
+9.64%
$-- $2,432
Jun 19, 2023 $0.00998
-6.78%
$-- $10,498
Jun 18, 2023 $0.0107
+1.66%
$-- $12,062
Jun 17, 2023 $0.0105
+2.09%
$-- $2,010
Jun 16, 2023 $0.0103
+0.24%
$-- $12,246