SundaeSwap Historical Data

SUNDAE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0172
-5.16%
$ -- $ 169,709
May 5, 2023 $ 0.0181
+1.45%
$ -- $ 176,305
May 4, 2023 $ 0.0178
-2.01%
$ -- $ 198,600
May 3, 2023 $ 0.0182
-2.08%
$ -- $ 156,396
May 2, 2023 $ 0.0186
-0.19%
$ -- $ 151,385
May 1, 2023 $ 0.0185
-1.46%
$ -- $ 168,405
Apr 30, 2023 $ 0.0188
+0.71%
$ -- $ 168,216
Apr 29, 2023 $ 0.0187
-1.70%
$ -- $ 154,643
Apr 28, 2023 $ 0.019
-1.68%
$ -- $ 182,184
Apr 27, 2023 $ 0.0192
-1.41%
$ -- $ 167,254
Apr 26, 2023 $ 0.0195
+10.02%
$ -- $ 170,434
Apr 25, 2023 $ 0.0176
+0.45%
$ -- $ 159,362
Apr 24, 2023 $ 0.0175
-3.55%
$ -- $ 192,123
Apr 23, 2023 $ 0.0182
-0.34%
$ -- $ 180,887
Apr 22, 2023 $ 0.0182
+1.84%
$ -- $ 183,668
Apr 21, 2023 $ 0.0178
-4.22%
$ -- $ 164,377
Apr 20, 2023 $ 0.0186
-9.64%
$ -- $ 155,268
Apr 19, 2023 $ 0.0206
-1.56%
$ -- $ 201,838
Apr 18, 2023 $ 0.0209
+2.43%
$ -- $ 202,204
Apr 17, 2023 $ 0.0204
-2.94%
$ -- $ 183,039
Apr 16, 2023 $ 0.021
-1.17%
$ -- $ 212,528
Apr 15, 2023 $ 0.0213
+6.35%
$ -- $ 207,394
Apr 14, 2023 $ 0.02
-0.88%
$ -- $ 221,410
Apr 13, 2023 $ 0.0202
+9.90%
$ -- $ 179,107
Apr 12, 2023 $ 0.0187
-4.18%
$ -- $ 201,575
Apr 11, 2023 $ 0.0195
+6.73%
$ -- $ 187,059
Apr 10, 2023 $ 0.0183
+1.83%
$ -- $ 188,252
Apr 9, 2023 $ 0.018
+0.62%
$ -- $ 169,003
Apr 8, 2023 $ 0.0179
+0.34%
$ -- $ 139,225
Apr 7, 2023 $ 0.0178
-0.93%
$ -- $ 124,792
Apr 6, 2023 $ 0.018
-5.10%
$ -- $ 174,158
Apr 5, 2023 $ 0.019
+3.16%
$ -- $ 180,475
Apr 4, 2023 $ 0.0184
-0.52%
$ -- $ 159,802
Apr 3, 2023 $ 0.0185
+2.20%
$ -- $ 188,606
Apr 2, 2023 $ 0.0181
-4.38%
$ -- $ 174,020
Apr 1, 2023 $ 0.0188
-1.00%
$ -- $ 163,259
Mar 31, 2023 $ 0.019
+6.31%
$ -- $ 182,151
Mar 30, 2023 $ 0.0178
-1.70%
$ -- $ 167,602
Mar 29, 2023 $ 0.0181
-1.56%
$ -- $ 186,684
Mar 28, 2023 $ 0.0184
+2.22%
$ -- $ 181,909
Mar 27, 2023 $ 0.018
-4.42%
$ -- $ 185,510
Mar 26, 2023 $ 0.0189
-0.40%
$ -- $ 182,305
Mar 25, 2023 $ 0.0188
-1.55%
$ -- $ 128,333
Mar 24, 2023 $ 0.0191
-3.54%
$ -- $ 137,586
Mar 23, 2023 $ 0.0198
+1.29%
$ -- $ 192,648
Mar 22, 2023 $ 0.0196
-0.84%
$ -- $ 205,153
Mar 21, 2023 $ 0.0197
+11.87%
$ -- $ 181,087
Mar 20, 2023 $ 0.0176
-9.39%
$ -- $ 183,253
Mar 19, 2023 $ 0.0195
-4.72%
$ -- $ 168,657
Mar 18, 2023 $ 0.0203
+1.05%
$ -- $ 6,242