Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SundaeSwap Historical Data

SUNDAE Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.0103
+1.60%
$-- $1,799
Jun 14, 2023 $0.0101
-4.72%
$-- $3,232
Jun 13, 2023 $0.0106
-3.37%
$-- $19,833
Jun 12, 2023 $0.0101
-6.33%
$-- $578
Jun 11, 2023 $0.0108
+2.52%
$-- $7,261
Jun 10, 2023 $0.0106
-9.17%
$-- $21,538
Jun 9, 2023 $0.0126
-7.41%
$-- $9,224
Jun 8, 2023 $0.0135
-1.65%
$-- $15,675
Jun 7, 2023 $0.0136
-4.16%
$-- $5,432
Jun 6, 2023 $0.0142
+0.95%
$-- $8,594
Jun 5, 2023 $0.0141
-12.57%
$-- $7,918
Jun 4, 2023 $0.0161
+0.20%
$-- $4,194
Jun 3, 2023 $0.0161
+2.13%
$-- $3,892
Jun 2, 2023 $0.0158
-0.62%
$-- $3,427
Jun 1, 2023 $0.0159
-1.94%
$-- $4,154
May 31, 2023 $0.0162
-2.13%
$-- $4,465
May 30, 2023 $0.0165
+4.97%
$-- $4,145
May 29, 2023 $0.0157
-5.63%
$-- $10,372
May 28, 2023 $0.0163
+4.93%
$-- $9,314
May 27, 2023 $0.0156
+2.82%
$-- $3,795
May 26, 2023 $0.0152
+2.07%
$-- $9,011
May 25, 2023 $0.0149
-4.72%
$-- $11,223
May 24, 2023 $0.0156
-4.93%
$-- $1,849
May 23, 2023 $0.0164
+1.45%
$-- $8,259
May 22, 2023 $0.0162
+0.08%
$-- $12,347
May 21, 2023 $0.0162
-1.57%
$-- $19,479
May 20, 2023 $0.0166
-3.90%
$-- $5,345
May 19, 2023 $0.0172
+5.72%
$-- $8,508
May 18, 2023 $0.0163
-3.23%
$-- $17,651
May 17, 2023 $0.017
-1.19%
$-- $150,953
May 16, 2023 $0.0171
-0.98%
$-- $166,566
May 15, 2023 $0.0171
-3.74%
$-- $175,241
May 14, 2023 $0.0178
+4.79%
$-- $162,159
May 13, 2023 $0.017
+6.27%
$-- $164,101
May 12, 2023 $0.016
+0.68%
$-- $144,837
May 11, 2023 $0.0159
-1.58%
$-- $143,609
May 10, 2023 $0.0163
-2.18%
$-- $157,661
May 9, 2023 $0.0165
-0.02%
$-- $157,684
May 8, 2023 $0.0165
-5.20%
$-- $163,288
May 7, 2023 $0.0174
+1.27%
$-- $152,946
May 6, 2023 $0.0172
-5.16%
$-- $169,709
May 5, 2023 $0.0181
+1.45%
$-- $176,305
May 4, 2023 $0.0178
-2.01%
$-- $198,600
May 3, 2023 $0.0182
-2.08%
$-- $156,396
May 2, 2023 $0.0186
-0.19%
$-- $151,385
May 1, 2023 $0.0185
-1.46%
$-- $168,405
Apr 30, 2023 $0.0188
+0.71%
$-- $168,216
Apr 29, 2023 $0.0187
-1.70%
$-- $154,643
Apr 28, 2023 $0.019
-1.68%
$-- $182,184
Apr 27, 2023 $0.0192
-1.41%
$-- $167,254