Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SundaeSwap Historical Data

SUNDAE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.00187
-0.27%
$-- $3,279
Nov 29, 2025 $0.00187
-2.04%
$-- $3,185
Nov 28, 2025 $0.00191
-10.36%
$-- $1,917
Nov 27, 2025 $0.00213
+0.00%
$-- $1,862
Nov 26, 2025 $0.00213
+2.45%
$-- $1,979
Nov 25, 2025 $0.00208
-2.75%
$-- $1,880
Nov 24, 2025 $0.00214
-0.56%
$-- $1,849
Nov 23, 2025 $0.00215
+1.03%
$-- $1,937
Nov 22, 2025 $0.00213
-2.78%
$-- $1,891
Nov 21, 2025 $0.00219
-13.01%
$-- $2,251
Nov 20, 2025 $0.00252
+0.00%
$-- $2,182
Nov 19, 2025 $0.00252
-0.16%
$-- $2,213
Nov 18, 2025 $0.00252
+8.00%
$-- $2,360
Nov 17, 2025 $0.00265
-3.92%
$-- $2,361
Nov 16, 2025 $0.00275
-1.78%
$-- $2,405
Nov 15, 2025 $0.00279
-0.18%
$-- $2,503
Nov 14, 2025 $0.00279
-6.08%
$-- $2,462
Nov 13, 2025 $0.00298
+0.00%
$-- $2,575
Nov 12, 2025 $0.00297
+1.85%
$-- $2,518
Nov 11, 2025 $0.00292
-1.19%
$-- $2,638
Nov 10, 2025 $0.00295
+8.41%
$-- $3,043
Nov 9, 2025 $0.00272
-8.56%
$-- $2,606
Nov 8, 2025 $0.00298
-1.06%
$-- $2,597
Nov 7, 2025 $0.00302
+15.09%
$-- $2,800
Nov 6, 2025 $0.00262
+0.00%
$-- $2,397
Nov 5, 2025 $0.00262
+9.70%
$-- $2,415
Nov 4, 2025 $0.00239
-11.21%
$-- $2,400
Nov 3, 2025 $0.00269
-9.78%
$-- $2,574
Nov 2, 2025 $0.00299
+0.27%
$-- $2,547
Nov 1, 2025 $0.00298
-2.14%
$-- $2,918
Oct 31, 2025 $0.00304
-0.39%
$-- $2,642
Oct 30, 2025 $0.00305
-2.18%
$-- $2,731
Oct 29, 2025 $0.00312
-5.13%
$-- $2,813
Oct 28, 2025 $0.00329
+0.09%
$-- $2,848
Oct 27, 2025 $0.00329
+0.00%
$-- $2,860
Oct 26, 2025 $0.00329
+0.00%
$-- $2,925
Oct 25, 2025 $0.00329
-6.40%
$-- $2,871
Oct 24, 2025 $0.00351
-0.23%
$-- $3,118
Oct 23, 2025 $0.00352
+0.00%
$-- $3,127
Oct 22, 2025 $0.00352
+0.51%
$-- $3,080
Oct 21, 2025 $0.00349
-0.20%
$-- $3,211
Oct 20, 2025 $0.0035
+0.00%
$-- $3,056
Oct 19, 2025 $0.0035
+0.00%
$-- $3,215
Oct 18, 2025 $0.0035
-1.47%
$-- $3,051
Oct 17, 2025 $0.00355
-1.85%
$-- $3,253
Oct 16, 2025 $0.00362
-1.01%
$-- $3,134
Oct 15, 2025 $0.00365
+0.00%
$-- $3,313
Oct 14, 2025 $0.00365
-0.46%
$-- $3,296
Oct 13, 2025 $0.00367
+0.99%
$-- $3,147
Oct 12, 2025 $0.00364
-0.52%
$-- $3,314