SundaeSwap Historical Data

SUNDAE Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0012
+0.00%
$ -- $ 8
May 22, 3 PM $ 0.000848
-0.09%
$ -- $ 0
May 22, 2 PM $ 0.000851
-0.72%
$ -- $ 0
May 22, 1 PM $ 0.00086
-0.44%
$ -- $ 0
May 22, 12 PM $ 0.000859
+0.02%
$ -- $ 0
May 22, 11 AM $ 0.000856
+0.01%
$ -- $ 0
May 22, 10 AM $ 0.000855
-0.02%
$ -- $ 0
May 22, 9 AM $ 0.000855
-0.11%
$ -- $ 0
May 22, 8 AM $ 0.000855
-0.20%
$ -- $ 0
May 22, 7 AM $ 0.000855
+0.25%
$ -- $ 0
May 22, 6 AM $ 0.000852
-0.81%
$ -- $ 0
May 22, 5 AM $ 0.000858
+0.27%
$ -- $ 0
May 22, 4 AM $ 0.000857
+0.08%
$ -- $ 0
May 22, 3 AM $ 0.000856
+0.46%
$ -- $ 0
May 22, 2 AM $ 0.000851
+0.05%
$ -- $ 0
May 22, 1 AM $ 0.000849
+0.04%
$ -- $ 0
May 22, 12 AM $ 0.00085
-0.30%
$ -- $ 0
May 21, 11 PM $ 0.000853
+0.02%
$ -- $ 0
May 21, 10 PM $ 0.000853
-0.53%
$ -- $ 0
May 21, 9 PM $ 0.000859
+0.12%
$ -- $ 0
May 21, 8 PM $ 0.000857
-0.10%
$ -- $ 0
May 21, 7 PM $ 0.000856
+0.06%
$ -- $ 0
May 21, 6 PM $ 0.00086
+0.37%
$ -- $ 0
May 21, 5 PM $ 0.000859
+1.72%
$ -- $ 0
May 21, 4 PM $ 0.000845
-0.04%
$ -- $ 0
May 21, 1 AM $ 0.000773
+0.17%
$ -- $ 57
May 21, 12 AM $ 0.00077
+0.28%
$ -- $ 56
May 20, 11 PM $ 0.000767
-0.15%
$ -- $ 56
May 20, 10 PM $ 0.000769
-0.34%
$ -- $ 56
May 20, 9 PM $ 0.000772
+0.07%
$ -- $ 56
May 20, 8 PM $ 0.00077
-0.17%
$ -- $ 56
May 20, 7 PM $ 0.000772
+0.44%
$ -- $ 56
May 20, 6 PM $ 0.000769
-0.40%
$ -- $ 56
May 20, 5 PM $ 0.000773
+0.22%
$ -- $ 56
May 20, 4 PM $ 0.000766
-0.83%
$ -- $ 56
May 20, 3 PM $ 0.000774
+0.36%
$ -- $ 56
May 20, 2 PM $ 0.000771
+0.64%
$ -- $ 56
May 20, 1 PM $ 0.000766
-0.37%
$ -- $ 56
May 20, 12 PM $ 0.000768
+0.17%
$ -- $ 56
May 20, 11 AM $ 0.000769
-0.22%
$ -- $ 56
May 20, 10 AM $ 0.00077
+0.29%
$ -- $ 56
May 20, 9 AM $ 0.000769
-0.16%
$ -- $ 56
May 20, 8 AM $ 0.000769
+0.13%
$ -- $ 56
May 20, 7 AM $ 0.00077
-0.25%
$ -- $ 56
May 20, 6 AM $ 0.00077
-0.03%
$ -- $ 56
May 20, 5 AM $ 0.000772
+0.91%
$ -- $ 56
May 20, 4 AM $ 0.000765
-0.01%
$ -- $ 56
May 20, 3 AM $ 0.000766
+0.51%
$ -- $ 56
May 20, 2 AM $ 0.000763
-0.01%
$ -- $ 56
May 18, 10 PM $ 0.00082
+0.02%
$ -- $ 39