Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SundaeSwap Historical Data

SUNDAE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3 $0.00777
-6.35%
$-- $51,800
May 27 $0.00828
-3.46%
$-- $58,793
May 20 $0.00859
-5.23%
$-- $51,346
May 13 $0.00922
+13.49%
$-- $50,281
May 6 $0.00794
-4.47%
$-- $48,978
Apr 29 $0.00825
-4.12%
$-- $50,489
Apr 22 $0.00878
-5.08%
$-- $54,568
Apr 15 $0.0092
+4.15%
$-- $53,241
Apr 8 $0.00833
-23.79%
$-- $34,124
Apr 1 $0.00995
-16.84%
$-- $49,416
Mar 25 $0.0118
+6.90%
$-- $39,829
Mar 18 $0.0109
-14.59%
$-- $80,215
Mar 11 $0.0128
-2.13%
$-- $96,668
Mar 4 $0.0143
+4.90%
$-- $122,701
Feb 26 $0.0136
+25.98%
$-- $27,791
Feb 19 $0.0108
-1.90%
$-- $42,413
Feb 12 $0.011
+10.72%
$-- $52,234
Feb 5 $0.00971
+6.84%
$-- $66,773
Jan 29 $0.00909
-2.33%
$-- $72,760
Jan 22 $0.00897
-6.24%
$-- $75,246
Jan 15 $0.00923
-14.70%
$-- $87,670
Jan 8 $0.0108
+11.69%
$-- $85,331
Jan 1 $0.0107
-3.69%
$-- $49,610
Dec 25 $0.0115
-2.73%
$-- $30,338
Dec 18 $0.0117
+5.53%
$-- $20,552
Dec 11 $0.0114
-9.73%
$-- $69,222
Dec 4 $0.0127
+60.91%
$-- $72,443
Nov 27 $0.00788
-6.29%
$-- $90,532
Nov 20 $0.00816
-5.13%
$-- $90,251
Nov 13 $0.00843
-8.74%
$-- $152,170
Nov 6 $0.00908
+9.73%
$-- $135,781
Oct 30 $0.00827
-36.76%
$-- $197,331
Oct 23 $0.013
+47.16%
$-- $49,532
Oct 16 $0.00881
+20.31%
$-- $54,678
Oct 9 $0.00725
-7.72%
$-- $50,851
Oct 2 $0.00736
-7.98%
$-- $55,178
Sep 25 $0.00803
-9.92%
$-- $73,282
Sep 18 $0.00887
+8.70%
$-- $55,178
Sep 11 $0.00841
+1.61%
$-- $100,793
Sep 4 $0.00851
+1.91%
$-- $66,801
Aug 28 $0.00835
-8.13%
$-- $112,816
Aug 21 $0.00919
-13.47%
$-- $100,095
Aug 14 $0.0111
-16.94%
$-- $71,784
Aug 7 $0.0134
+2.09%
$-- $76,902
Jul 31 $0.0131
-12.91%
$-- $67,903
Jul 24 $0.0175
-0.43%
$-- $45,463
Jul 17 $0.0176
+21.94%
$-- $75,326
Jul 10 $0.0145
+16.25%
$-- $73,583
Jul 3 $0.0135
+15.85%
$-- $58,092
Jun 26 $0.0117
+8.01%
$-- $11,451