SundaeSwap Historical Data

SUNDAE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0047
+5.69%
$ -- $ 4,120
Aug 6, 2025 $ 0.00446
-4.82%
$ -- $ 4,072
Aug 5, 2025 $ 0.00469
-5.94%
$ -- $ 4,289
Aug 4, 2025 $ 0.005
+0.28%
$ -- $ 4,424
Aug 3, 2025 $ 0.00498
+0.00%
$ -- $ 4,297
Aug 2, 2025 $ 0.00498
+0.00%
$ -- $ 4,407
Aug 1, 2025 $ 0.00498
-5.82%
$ -- $ 4,549
Jul 31, 2025 $ 0.0053
+0.06%
$ -- $ 4,564
Jul 30, 2025 $ 0.00534
+0.40%
$ -- $ 4,620
Jul 29, 2025 $ 0.00533
-0.21%
$ -- $ 4,665
Jul 28, 2025 $ 0.00534
-0.93%
$ -- $ 4,682
Jul 27, 2025 $ 0.00539
-3.37%
$ -- $ 4,840
Jul 26, 2025 $ 0.00558
+1.36%
$ -- $ 5,141
Jul 25, 2025 $ 0.0055
+5.65%
$ -- $ 5,122
Jul 24, 2025 $ 0.00519
-1.24%
$ -- $ 4,440
Jul 23, 2025 $ 0.00524
-2.82%
$ -- $ 4,768
Jul 22, 2025 $ 0.00567
-3.84%
$ -- $ 5,698
Jul 21, 2025 $ 0.00589
+6.45%
$ -- $ 5,414
Jul 20, 2025 $ 0.00554
+4.33%
$ -- $ 4,919
Jul 19, 2025 $ 0.00531
-7.79%
$ -- $ 4,650
Jul 18, 2025 $ 0.00559
+3.35%
$ -- $ 5,630
Jul 17, 2025 $ 0.00541
+11.96%
$ -- $ 5,136
Jul 16, 2025 $ 0.00483
-1.29%
$ -- $ 4,293
Jul 15, 2025 $ 0.0049
+0.62%
$ -- $ 4,330
Jul 14, 2025 $ 0.00486
+3.01%
$ -- $ 4,656
Jul 13, 2025 $ 0.00472
+5.61%
$ -- $ 4,702
Jul 12, 2025 $ 0.0049
+4.46%
$ -- $ 2
Jul 11, 2025 $ 0.0047
+7.82%
$ -- $ 4,756
Jul 10, 2025 $ 0.00424
+13.69%
$ -- $ 3,895
Jul 9, 2025 $ 0.00373
-0.19%
$ -- $ 3,420
Jul 8, 2025 $ 0.00376
+1.51%
$ -- $ 3,509
Jul 7, 2025 $ 0.00371
-3.16%
$ -- $ 3,739
Jul 6, 2025 $ 0.00384
-3.56%
$ -- $ 7,017
Jul 5, 2025 $ 0.00401
-0.74%
$ -- $ 3,519
Jul 4, 2025 $ 0.00404
+0.90%
$ -- $ 3,575
Jul 3, 2025 $ 0.004
-0.77%
$ -- $ 3,450
Jul 2, 2025 $ 0.00402
+5.15%
$ -- $ 3,769
Jul 1, 2025 $ 0.00383
-3.01%
$ -- $ 3,458
Jun 30, 2025 $ 0.00393
-0.03%
$ -- $ 3,488
Jun 29, 2025 $ 0.00393
+4.82%
$ -- $ 3,524
Jun 28, 2025 $ 0.00375
+1.16%
$ -- $ 3,343
Jun 27, 2025 $ 0.0037
-1.57%
$ -- $ 3,297
Jun 26, 2025 $ 0.00376
-4.88%
$ -- $ 3,324
Jun 25, 2025 $ 0.00395
+2.59%
$ -- $ 3,621
Jun 24, 2025 $ 0.00386
+1.05%
$ -- $ 3,606
Jun 23, 2025 $ 0.00381
+1.27%
$ -- $ 3,460
Jun 22, 2025 $ 0.0043
-0.49%
$ -- $ 4,128
Jun 21, 2025 $ 0.00432
-1.59%
$ -- $ 4,000
Jun 20, 2025 $ 0.00469
+1.12%
$ -- $ 4,192
Jun 19, 2025 $ 0.00467
+1.19%
$ -- $ 4,146