Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SundaeSwap Historical Data

SUNDAE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.00578
-7.33%
$-- $5,343
May 13, 2025 $0.00622
-3.20%
$-- $5,997
May 12, 2025 $0.00642
+1.23%
$-- $6,006
May 11, 2025 $0.00633
-5.07%
$-- $5,961
May 10, 2025 $0.00668
+6.25%
$-- $6,713
May 9, 2025 $0.00629
+2.84%
$-- $5,699
May 8, 2025 $0.00611
+20.32%
$-- $6,613
May 7, 2025 $0.00509
-0.15%
$-- $4,759
May 6, 2025 $0.0051
-4.10%
$-- $5,301
May 5, 2025 $0.0063
+0.00%
$-- $147
May 4, 2025 $0.0063
+9.60%
$-- $147
May 3, 2025 $0.00575
-0.14%
$-- $5,051
May 2, 2025 $0.00576
-0.54%
$-- $5,195
May 1, 2025 $0.00577
+0.52%
$-- $5,747
Apr 30, 2025 $0.00574
-0.09%
$-- $5,152
Apr 29, 2025 $0.00574
+0.03%
$-- $4,915
Apr 28, 2025 $0.00573
+0.00%
$-- $5,180
Apr 27, 2025 $0.00627
+1.56%
$-- $5,818
Apr 26, 2025 $0.00618
+23.54%
$-- $5,518
Apr 25, 2025 $0.00574
+0.49%
$-- $5,083
Apr 24, 2025 $0.00574
+3.81%
$-- $5,248
Apr 23, 2025 $0.00527
-3.09%
$-- $4,547
Apr 22, 2025 $0.00544
+1.95%
$-- $4,900
Apr 21, 2025 $0.00533
-10.38%
$-- $5,098
Apr 20, 2025 $0.00594
-0.87%
$-- $5,217
Apr 19, 2025 $0.00597
-0.23%
$-- $5,142
Apr 18, 2025 $0.00577
+3.46%
$-- $5,176
Apr 17, 2025 $0.00558
-7.63%
$-- $5,163
Apr 16, 2025 $0.00604
+1.19%
$-- $5,275
Apr 15, 2025 $0.00598
-0.50%
$-- $5,712
Apr 14, 2025 $0.00601
+0.23%
$-- $5,464
Apr 13, 2025 $0.006
+8.67%
$-- $5,543
Apr 12, 2025 $0.00553
+0.45%
$-- $4,847
Apr 11, 2025 $0.00551
-1.78%
$-- $4,756
Apr 10, 2025 $0.0056
+1.37%
$-- $5,270
Apr 9, 2025 $0.00553
+6.18%
$-- $5,681
Apr 8, 2025 $0.0052
+1.71%
$-- $5,766
Apr 7, 2025 $0.00513
-3.10%
$-- $4,838
Apr 6, 2025 $0.00529
-3.18%
$-- $4,585
Apr 5, 2025 $0.00551
-7.97%
$-- $5,256
Apr 4, 2025 $0.00598
-0.47%
$-- $5,634
Apr 3, 2025 $0.00601
-1.85%
$-- $5,566
Apr 2, 2025 $0.00612
+0.39%
$-- $5,802
Apr 1, 2025 $0.0061
-3.19%
$-- $5,747
Mar 31, 2025 $0.0063
+3.30%
$-- $5,538
Mar 30, 2025 $0.00609
-1.57%
$-- $5,600
Mar 29, 2025 $0.00618
-1.47%
$-- $6,010
Mar 28, 2025 $0.00593
-11.53%
$-- $5,457
Mar 27, 2025 $0.00671
-7.66%
$-- $6,989
Mar 26, 2025 $0.00728
-6.81%
$-- $7,322