SundaeSwap Historical Data

SUNDAE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00699
-9.98%
$ -- $ 6,898
Mar 9, 2025 $ 0.00775
-8.90%
$ -- $ 9,293
Mar 8, 2025 $ 0.00849
-9.30%
$ -- $ 7,799
Mar 7, 2025 $ 0.0094
+2.63%
$ -- $ 8,980
Mar 6, 2025 $ 0.00915
-2.62%
$ -- $ 10,676
Mar 5, 2025 $ 0.00939
+11.91%
$ -- $ 8,781
Mar 4, 2025 $ 0.00838
-6.87%
$ -- $ 9,756
Mar 3, 2025 $ 0.00898
-13.53%
$ -- $ 10,411
Mar 2, 2025 $ 0.00998
+39.94%
$ -- $ 14,065
Mar 1, 2025 $ 0.00713
+9.55%
$ -- $ 6,657
Feb 28, 2025 $ 0.00652
-12.89%
$ -- $ 6,685
Feb 27, 2025 $ 0.00754
+2.92%
$ -- $ 7,085
Feb 26, 2025 $ 0.00732
-0.96%
$ -- $ 6,739
Feb 25, 2025 $ 0.00737
-0.19%
$ -- $ 7,436
Feb 24, 2025 $ 0.00738
-7.16%
$ -- $ 6,813
Feb 23, 2025 $ 0.00795
-2.53%
$ -- $ 7,013
Feb 22, 2025 $ 0.00816
+0.33%
$ -- $ 7,559
Feb 21, 2025 $ 0.00816
+6.50%
$ -- $ 7,710
Feb 20, 2025 $ 0.00766
-2.88%
$ -- $ 7,459
Feb 19, 2025 $ 0.00788
-4.89%
$ -- $ 7,209
Feb 18, 2025 $ 0.00829
+3.08%
$ -- $ 7,806
Feb 17, 2025 $ 0.00804
-2.27%
$ -- $ 7,526
Feb 16, 2025 $ 0.00824
+0.28%
$ -- $ 7,355
Feb 15, 2025 $ 0.00821
-1.89%
$ -- $ 7,169
Feb 14, 2025 $ 0.00834
-2.09%
$ -- $ 8,005
Feb 13, 2025 $ 0.00855
+7.25%
$ -- $ 8,067
Feb 12, 2025 $ 0.00792
+2.51%
$ -- $ 8,082
Feb 11, 2025 $ 0.00771
+9.49%
$ -- $ 7,555
Feb 10, 2025 $ 0.00705
-1.58%
$ -- $ 6,645
Feb 9, 2025 $ 0.00716
-5.15%
$ -- $ 6,554
Feb 8, 2025 $ 0.00755
-6.64%
$ -- $ 7,239
Feb 7, 2025 $ 0.00807
+5.51%
$ -- $ 6,667
Feb 6, 2025 $ 0.00763
-0.22%
$ -- $ 7,216
Feb 5, 2025 $ 0.00766
-5.01%
$ -- $ 7,140
Feb 4, 2025 $ 0.00802
+4.56%
$ -- $ 8,172
Feb 3, 2025 $ 0.00767
-15.52%
$ -- $ 10,754
Feb 2, 2025 $ 0.00908
-8.16%
$ -- $ 8,296
Feb 1, 2025 $ 0.00991
-5.12%
$ -- $ 1,876
Jan 31, 2025 $ 0.0105
-1.65%
$ -- $ 1,898
Jan 30, 2025 $ 0.0106
+5.85%
$ -- $ 3,455
Jan 29, 2025 $ 0.01
-5.40%
$ -- $ 2,050
Jan 28, 2025 $ 0.0106
-0.15%
$ -- $ 2,024
Jan 27, 2025 $ 0.0107
+9.87%
$ -- $ 10,792
Jan 26, 2025 $ 0.00968
-13.94%
$ -- $ 2,321
Jan 25, 2025 $ 0.0112
-3.19%
$ -- $ 2,160
Jan 24, 2025 $ 0.0116
-0.06%
$ -- $ 2,281
Jan 23, 2025 $ 0.0116
-1.53%
$ -- $ 3,191
Jan 22, 2025 $ 0.0118
+7.64%
$ -- $ 3,565
Jan 21, 2025 $ 0.011
-9.66%
$ -- $ 2,487
Jan 20, 2025 $ 0.0122
+4.93%
$ -- $ 4,685