Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SundaeSwap Historical Data

SUNDAE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.00782
+8.31%
$-- $7,061
Mar 24, 2025 $0.00721
-3.35%
$-- $6,637
Mar 23, 2025 $0.00746
+0.78%
$-- $6,918
Mar 22, 2025 $0.00739
-0.11%
$-- $6,609
Mar 21, 2025 $0.00739
-0.09%
$-- $6,502
Mar 20, 2025 $0.00739
+0.08%
$-- $6,466
Mar 19, 2025 $0.00738
+1.07%
$-- $6,786
Mar 18, 2025 $0.00728
-6.70%
$-- $7,051
Mar 17, 2025 $0.0078
+0.26%
$-- $7,026
Mar 16, 2025 $0.00779
-0.37%
$-- $7,606
Mar 15, 2025 $0.00782
+8.33%
$-- $7,876
Mar 14, 2025 $0.0073
+5.69%
$-- $6,773
Mar 13, 2025 $0.00691
+4.76%
$-- $6,611
Mar 12, 2025 $0.00662
-9.32%
$-- $6,038
Mar 11, 2025 $0.0073
+4.05%
$-- $4,834
Mar 10, 2025 $0.00699
-9.98%
$-- $6,898
Mar 9, 2025 $0.00775
-8.90%
$-- $9,293
Mar 8, 2025 $0.00849
-9.30%
$-- $7,799
Mar 7, 2025 $0.0094
+2.63%
$-- $8,980
Mar 6, 2025 $0.00915
-2.62%
$-- $10,676
Mar 5, 2025 $0.00939
+11.91%
$-- $8,781
Mar 4, 2025 $0.00838
-6.87%
$-- $9,756
Mar 3, 2025 $0.00898
-13.53%
$-- $10,411
Mar 2, 2025 $0.00998
+39.94%
$-- $14,065
Mar 1, 2025 $0.00713
+9.55%
$-- $6,657
Feb 28, 2025 $0.00652
-12.89%
$-- $6,685
Feb 27, 2025 $0.00754
+2.92%
$-- $7,085
Feb 26, 2025 $0.00732
-0.96%
$-- $6,739
Feb 25, 2025 $0.00737
-0.19%
$-- $7,436
Feb 24, 2025 $0.00738
-7.16%
$-- $6,813
Feb 23, 2025 $0.00795
-2.53%
$-- $7,013
Feb 22, 2025 $0.00816
+0.33%
$-- $7,559
Feb 21, 2025 $0.00816
+6.50%
$-- $7,710
Feb 20, 2025 $0.00766
-2.88%
$-- $7,459
Feb 19, 2025 $0.00788
-4.89%
$-- $7,209
Feb 18, 2025 $0.00829
+3.08%
$-- $7,806
Feb 17, 2025 $0.00804
-2.27%
$-- $7,526
Feb 16, 2025 $0.00824
+0.28%
$-- $7,355
Feb 15, 2025 $0.00821
-1.89%
$-- $7,169
Feb 14, 2025 $0.00834
-2.09%
$-- $8,005
Feb 13, 2025 $0.00855
+7.25%
$-- $8,067
Feb 12, 2025 $0.00792
+2.51%
$-- $8,082
Feb 11, 2025 $0.00771
+9.49%
$-- $7,555
Feb 10, 2025 $0.00705
-1.58%
$-- $6,645
Feb 9, 2025 $0.00716
-5.15%
$-- $6,554
Feb 8, 2025 $0.00755
-6.64%
$-- $7,239
Feb 7, 2025 $0.00807
+5.51%
$-- $6,667
Feb 6, 2025 $0.00763
-0.22%
$-- $7,216
Feb 5, 2025 $0.00766
-5.01%
$-- $7,140
Feb 4, 2025 $0.00802
+4.56%
$-- $8,172