SundaeSwap Historical Data

SUNDAE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0132
+4.66%
$ -- $ 11,047
Dec 25, 2024 $ 0.0126
-0.66%
$ -- $ 2,888
Dec 24, 2024 $ 0.0127
+4.02%
$ -- $ 2,599
Dec 23, 2024 $ 0.0122
+2.21%
$ -- $ 3,268
Dec 22, 2024 $ 0.0119
-11.13%
$ -- $ 2,345
Dec 21, 2024 $ 0.0134
+3.99%
$ -- $ 11,412
Dec 20, 2024 $ 0.0129
-1.65%
$ -- $ 7,240
Dec 19, 2024 $ 0.0132
-8.05%
$ -- $ 4,863
Dec 18, 2024 $ 0.0143
-9.34%
$ -- $ 12,394
Dec 17, 2024 $ 0.0158
+0.44%
$ -- $ 3,395
Dec 16, 2024 $ 0.0158
+0.74%
$ -- $ 4,987
Dec 15, 2024 $ 0.0157
+1.36%
$ -- $ 3,052
Dec 14, 2024 $ 0.0155
-2.87%
$ -- $ 4,755
Dec 13, 2024 $ 0.0162
+0.12%
$ -- $ 8,484
Dec 12, 2024 $ 0.0162
+0.72%
$ -- $ 4,064
Dec 11, 2024 $ 0.0161
+7.43%
$ -- $ 13,372
Dec 10, 2024 $ 0.015
-7.87%
$ -- $ 7,047
Dec 9, 2024 $ 0.0163
-8.92%
$ -- $ 17,825
Dec 8, 2024 $ 0.0179
-1.69%
$ -- $ 8,697
Dec 7, 2024 $ 0.0182
+2.93%
$ -- $ 5,895
Dec 6, 2024 $ 0.0176
-14.07%
$ -- $ 4,443
Dec 5, 2024 $ 0.0201
+18.16%
$ -- $ 10,553
Dec 4, 2024 $ 0.017
+1.47%
$ -- $ 7,115
Dec 3, 2024 $ 0.0177
+7.37%
$ -- $ 9,541
Dec 2, 2024 $ 0.0165
-1.95%
$ -- $ 7,465
Dec 1, 2024 $ 0.0169
-2.30%
$ -- $ 4,634
Nov 30, 2024 $ 0.0173
-0.85%
$ -- $ 18,262
Nov 29, 2024 $ 0.0174
+13.21%
$ -- $ 4,751
Nov 28, 2024 $ 0.0154
-8.26%
$ -- $ 3,145
Nov 27, 2024 $ 0.0168
+15.40%
$ -- $ 7,361
Nov 26, 2024 $ 0.0146
-4.57%
$ -- $ 5,506
Nov 25, 2024 $ 0.0153
+2.62%
$ -- $ 4,049
Nov 24, 2024 $ 0.0149
-19.11%
$ -- $ 4,849
Nov 23, 2024 $ 0.0184
+6.96%
$ -- $ 17,452
Nov 22, 2024 $ 0.0172
+22.73%
$ -- $ 43,008
Nov 21, 2024 $ 0.0145
+4.88%
$ -- $ 5,047
Nov 20, 2024 $ 0.0138
+14.54%
$ -- $ 6,328
Nov 19, 2024 $ 0.0121
-9.18%
$ -- $ 3,994
Nov 18, 2024 $ 0.0133
+14.99%
$ -- $ 3,284
Nov 17, 2024 $ 0.0116
-9.82%
$ -- $ 2,687
Nov 16, 2024 $ 0.0129
+10.54%
$ -- $ 4,294
Nov 15, 2024 $ 0.0117
+15.51%
$ -- $ 9,685
Nov 14, 2024 $ 0.0101
+4.27%
$ -- $ 11,213
Nov 13, 2024 $ 0.00973
-1.82%
$ -- $ 11,257
Nov 12, 2024 $ 0.00991
-0.39%
$ -- $ 17,708
Nov 11, 2024 $ 0.00996
-5.92%
$ -- $ 18,165
Nov 10, 2024 $ 0.0106
+42.66%
$ -- $ 27,943
Nov 9, 2024 $ 0.00742
+5.68%
$ -- $ 8,178
Nov 8, 2024 $ 0.00702
+14.23%
$ -- $ 11,214
Nov 7, 2024 $ 0.00614
-1.03%
$ -- $ 5,401