BullPerks Historical Data

BLP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00014
+0.00%
$ -- $ 2
Mar 2026 $ 0.00014
-9.67%
$ -- $ 1
Jan 2026 $ 0.0000518
-66.58%
$ -- $ 0
Dec 2025 $ 0.000188
-5.95%
$ -- $ 0.1
Nov 2025 $ 0.00025
+78.25%
$ -- $ 8
Oct 2025 $ 0.00039
-60.88%
$ -- $ 75
Sep 2025 $ 0.0023
+91.67%
$ -- $ 32
Aug 2025 $ 0.001
-93.90%
$ 360,000 $ 75
Jul 2025 $ 0.00385
+53.75%
$ -- $ 4
Jun 2025 $ 0.00249
-87.73%
$ -- $ 35
May 2025 $ 0.0204
+36.60%
$ -- $ 170
Apr 2025 $ 0.015
-28.81%
$ -- $ 272,370
Mar 2025 $ 0.021
-1.22%
$ 6.31 million $ 2.03 million
Feb 2025 $ 0.0213
-81.83%
$ 6.38 million $ 92,362
Jan 2025 $ 0.0888
+156.31%
$ 33.61 million $ 524,905
Dec 2024 $ 0.0352
+6.00%
$ 10.39 million $ 1.24 million
Nov 2024 $ 0.0332
+69.07%
$ 9.97 million $ 1.09 million
Oct 2024 $ 0.0204
-18.81%
$ 5.91 million $ 165,370
Sep 2024 $ 0.0251
+7.69%
$ 7.53 million $ 58,253
Aug 2024 $ 0.0233
-23.98%
$ 7 million $ 1.35 million
Jul 2024 $ 0.0307
-18.35%
$ 9.21 million $ 3.31 million
Jun 2024 $ 0.0377
-32.93%
$ 11.32 million $ 2.86 million
May 2024 $ 0.0562
-18.50%
$ 16.85 million $ 3.19 million
Apr 2024 $ 0.069
-49.16%
$ 20.7 million $ 3.47 million
Mar 2024 $ 0.136
+59.58%
$ 40.74 million $ 5.25 million
Feb 2024 $ 0.0855
+2.36%
$ 25.64 million $ 4.18 million
Jan 2024 $ 0.0836
-3.01%
$ 25.05 million $ 3.61 million
Dec 2023 $ 0.0862
+35.86%
$ 25.85 million $ 3.89 million
Nov 2023 $ 0.0634
+47.94%
$ 19.03 million $ 1.59 million
Oct 2023 $ 0.0429
+24.39%
$ 12.86 million $ 1.2 million
Sep 2023 $ 0.0345
+2.21%
$ 10.34 million $ 4.42 million
Aug 2023 $ 0.0337
-21.39%
$ 10.12 million $ 6.31 million
Jul 2023 $ 0.0428
-16.15%
$ 12.85 million $ 15.82 million
Jun 2023 $ 0.0511
-15.37%
$ 15.12 million $ 18.51 million
May 2023 $ 0.0605
-11.76%
$ 17.89 million $ 4.63 million
Apr 2023 $ 0.0685
-0.78%
$ 20.27 million $ 5.26 million
Mar 2023 $ 0.069
-5.52%
$ 20.42 million $ 7.16 million
Feb 2023 $ 0.073
+40.75%
$ 21.62 million $ 7.03 million
Jan 2023 $ 0.052
+61.31%
$ 15.39 million $ 5.83 million
Dec 2022 $ 0.0335
-5.45%
$ 9.93 million $ 7.26 million
Nov 2022 $ 0.0354
-8.33%
$ 10.49 million $ 6.64 million
Oct 2022 $ 0.0387
+18.32%
$ 11.6 million $ 7.61 million
Sep 2022 $ 0.0326
+4.83%
$ 9.8 million $ 5.82 million
Aug 2022 $ 0.0311
-18.79%
$ -- $ 7.65 million
Jul 2022 $ 0.0384
+25.47%
$ -- $ 4.24 million
Jun 2022 $ 0.0306
-1.03%
$ 9.07 million $ 175,481
Download