BullPerks Historical Data

BLP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0858
+7.32%
$ 25.73 million $ 206,259
Feb 11, 2024 $ 0.08
-2.47%
$ 24 million $ 140,939
Feb 10, 2024 $ 0.082
-0.79%
$ 24.61 million $ 133,806
Feb 9, 2024 $ 0.0826
-0.99%
$ 24.79 million $ 146,413
Feb 8, 2024 $ 0.0837
+0.55%
$ 25.11 million $ 133,146
Feb 7, 2024 $ 0.0833
-0.16%
$ 24.98 million $ 158,542
Feb 6, 2024 $ 0.0835
+0.80%
$ 25.04 million $ 126,237
Feb 5, 2024 $ 0.083
-5.05%
$ 24.89 million $ 119,244
Feb 4, 2024 $ 0.0874
+4.73%
$ 26.22 million $ 124,621
Feb 3, 2024 $ 0.0834
-0.27%
$ 25.03 million $ 120,681
Feb 2, 2024 $ 0.0836
-3.14%
$ 25.09 million $ 123,946
Feb 1, 2024 $ 0.0862
+3.23%
$ 25.86 million $ 129,872
Jan 31, 2024 $ 0.0836
-3.38%
$ 25.07 million $ 132,585
Jan 30, 2024 $ 0.0865
-2.06%
$ 25.96 million $ 350,839
Jan 29, 2024 $ 0.0883
+11.35%
$ 26.5 million $ 286,561
Jan 28, 2024 $ 0.0791
-3.04%
$ 23.73 million $ 134,036
Jan 27, 2024 $ 0.0814
+2.67%
$ 24.42 million $ 190,721
Jan 26, 2024 $ 0.079
+2.30%
$ 23.71 million $ 177,758
Jan 25, 2024 $ 0.0774
-5.48%
$ 23.22 million $ 215,767
Jan 24, 2024 $ 0.082
-1.86%
$ 24.6 million $ 137,156
Jan 23, 2024 $ 0.0836
-2.19%
$ 25.07 million $ 212,250
Jan 22, 2024 $ 0.0865
-0.97%
$ 25.96 million $ 85,876
Jan 21, 2024 $ 0.0874
+6.71%
$ 26.21 million $ 80,036
Jan 20, 2024 $ 0.0819
-5.53%
$ 24.56 million $ 43,523
Jan 19, 2024 $ 0.0866
+6.63%
$ 25.98 million $ 145,581
Jan 18, 2024 $ 0.0812
-4.86%
$ 24.37 million $ 61,997
Jan 17, 2024 $ 0.0857
-4.31%
$ 25.72 million $ 30,551
Jan 16, 2024 $ 0.0896
-7.79%
$ 26.88 million $ 49,613
Jan 15, 2024 $ 0.0973
+12.91%
$ 29.18 million $ 74,980
Jan 14, 2024 $ 0.0862
+4.21%
$ 25.85 million $ 43,907
Jan 13, 2024 $ 0.0827
+0.03%
$ 24.8 million $ 13,636
Jan 12, 2024 $ 0.0827
-9.96%
$ 24.8 million $ 79,428
Jan 11, 2024 $ 0.0918
+7.78%
$ 27.54 million $ 134,349
Jan 10, 2024 $ 0.0852
+5.85%
$ 25.55 million $ 113,234
Jan 9, 2024 $ 0.0805
-7.40%
$ 24.14 million $ 32,778
Jan 8, 2024 $ 0.0871
+1.35%
$ 26.14 million $ 44,563
Jan 7, 2024 $ 0.086
-6.25%
$ 25.79 million $ 34,259
Jan 6, 2024 $ 0.0917
+3.14%
$ 27.51 million $ 22,508
Jan 5, 2024 $ 0.0889
-6.34%
$ 26.68 million $ 44,310
Jan 4, 2024 $ 0.095
+3.89%
$ 28.49 million $ 71,831
Jan 3, 2024 $ 0.0914
-7.79%
$ 27.43 million $ 227,621
Jan 2, 2024 $ 0.0996
+7.17%
$ 29.89 million $ 250,393
Jan 1, 2024 $ 0.0925
+7.29%
$ 27.74 million $ 89,544
Dec 31, 2023 $ 0.0862
+2.18%
$ 25.86 million $ 167,114
Dec 30, 2023 $ 0.0846
-4.35%
$ 25.37 million $ 135,656
Dec 29, 2023 $ 0.0884
+1.95%
$ 26.52 million $ 137,469
Dec 28, 2023 $ 0.0868
-7.83%
$ 26.04 million $ 108,641
Dec 27, 2023 $ 0.0942
+0.45%
$ 28.26 million $ 128,512
Dec 26, 2023 $ 0.0938
+9.71%
$ 28.13 million $ 116,419
Dec 25, 2023 $ 0.0855
-2.05%
$ 25.64 million $ 150,490