BullPerks Historical Data

BLP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0986
+0.28%
$ 29.59 million $ 126,591
Dec 18, 2023 $ 0.0983
-3.56%
$ 29.5 million $ 155,143
Dec 17, 2023 $ 0.102
-1.68%
$ 30.59 million $ 119,394
Dec 16, 2023 $ 0.104
+0.04%
$ 31.12 million $ 70,820
Dec 15, 2023 $ 0.104
+3.93%
$ 31.11 million $ 98,469
Dec 14, 2023 $ 0.0997
+7.26%
$ 29.92 million $ 137,870
Dec 13, 2023 $ 0.0928
+5.27%
$ 27.85 million $ 105,611
Dec 12, 2023 $ 0.0882
-2.17%
$ 26.46 million $ 20,613
Dec 11, 2023 $ 0.0902
-4.01%
$ 27.05 million $ 68,159
Dec 10, 2023 $ 0.0939
+8.38%
$ 28.18 million $ 140,977
Dec 9, 2023 $ 0.0867
-10.44%
$ 26 million $ 495,424
Dec 8, 2023 $ 0.0984
+12.66%
$ 29.53 million $ 141,587
Dec 7, 2023 $ 0.0874
+1.82%
$ 26.22 million $ 101,296
Dec 6, 2023 $ 0.0858
+18.95%
$ 25.75 million $ 245,531
Dec 5, 2023 $ 0.0722
+2.10%
$ 21.65 million $ 83,502
Dec 4, 2023 $ 0.0707
+1.22%
$ 21.2 million $ 88,677
Dec 3, 2023 $ 0.0698
-1.76%
$ 20.95 million $ 46,538
Dec 2, 2023 $ 0.0711
+6.65%
$ 21.32 million $ 99,062
Dec 1, 2023 $ 0.0666
+4.99%
$ 19.98 million $ 129,094
Nov 30, 2023 $ 0.0634
+7.33%
$ 19.03 million $ 110,656
Nov 29, 2023 $ 0.0591
+0.80%
$ 17.73 million $ 63,278
Nov 28, 2023 $ 0.0586
+6.04%
$ 17.59 million $ 21,146
Nov 27, 2023 $ 0.0552
-3.85%
$ 16.56 million $ 37,301
Nov 26, 2023 $ 0.0574
-5.27%
$ 17.21 million $ 48,367
Nov 25, 2023 $ 0.0606
-1.24%
$ 18.19 million $ 32,598
Nov 24, 2023 $ 0.0614
+0.98%
$ 18.42 million $ 47,236
Nov 23, 2023 $ 0.0608
-0.09%
$ 18.24 million $ 65,282
Nov 22, 2023 $ 0.0609
+5.85%
$ 18.26 million $ 57,801
Nov 21, 2023 $ 0.0574
-5.73%
$ 17.23 million $ 83,570
Nov 20, 2023 $ 0.0609
+8.48%
$ 18.28 million $ 52,052
Nov 19, 2023 $ 0.0562
-0.65%
$ 16.85 million $ 31,323
Nov 18, 2023 $ 0.0565
+3.84%
$ 16.96 million $ 27,086
Nov 17, 2023 $ 0.0544
-2.50%
$ 16.33 million $ 32,772
Nov 16, 2023 $ 0.0558
-6.63%
$ 16.75 million $ 72,059
Nov 15, 2023 $ 0.0598
+9.79%
$ 17.94 million $ 66,415
Nov 14, 2023 $ 0.0541
-5.52%
$ 16.23 million $ 49,332
Nov 13, 2023 $ 0.0573
-7.31%
$ 17.18 million $ 51,268
Nov 12, 2023 $ 0.0618
+2.13%
$ 18.54 million $ 72,880
Nov 11, 2023 $ 0.0603
+4.49%
$ 18.1 million $ 52,185
Nov 10, 2023 $ 0.0577
-1.15%
$ 17.32 million $ 51,972
Nov 9, 2023 $ 0.0587
+8.50%
$ 17.61 million $ 48,679
Nov 8, 2023 $ 0.0541
+3.28%
$ 16.22 million $ 37,496
Nov 7, 2023 $ 0.0524
-1.93%
$ 15.71 million $ 78,114
Nov 6, 2023 $ 0.0533
-2.70%
$ 15.99 million $ 95,045
Nov 5, 2023 $ 0.0549
+15.52%
$ 16.46 million $ 54,370
Nov 4, 2023 $ 0.0475
+7.71%
$ 14.26 million $ 46,030
Nov 3, 2023 $ 0.0441
-4.58%
$ 13.23 million $ 32,364
Nov 2, 2023 $ 0.0463
+10.95%
$ 13.88 million $ 26,507
Nov 1, 2023 $ 0.0417
-2.81%
$ 12.5 million $ 41,605
Oct 31, 2023 $ 0.0429
+9.15%
$ 12.86 million $ 62,159