BullPerks Historical Data

BLP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0393
+6.63%
$ 11.78 million $ 21,674
Oct 29, 2023 $ 0.0368
+0.53%
$ 11.05 million $ 25,165
Oct 28, 2023 $ 0.0366
+0.67%
$ 10.99 million $ 41,130
Oct 27, 2023 $ 0.0364
-1.97%
$ 10.92 million $ 62,366
Oct 26, 2023 $ 0.0372
-4.19%
$ 11.16 million $ 31,639
Oct 25, 2023 $ 0.0388
+6.10%
$ 11.65 million $ 47,043
Oct 24, 2023 $ 0.0366
+8.55%
$ 10.99 million $ 54,412
Oct 23, 2023 $ 0.0337
-11.62%
$ 10.12 million $ 111,665
Oct 22, 2023 $ 0.0382
+8.38%
$ 11.45 million $ 79,469
Oct 21, 2023 $ 0.0352
+1.94%
$ 10.57 million $ 32,640
Oct 20, 2023 $ 0.0346
-0.55%
$ 10.37 million $ 12,501
Oct 19, 2023 $ 0.0347
-1.46%
$ 10.42 million $ 15,805
Oct 18, 2023 $ 0.0353
-1.71%
$ 10.58 million $ 28,908
Oct 17, 2023 $ 0.0358
+2.68%
$ 10.74 million $ 76,148
Oct 16, 2023 $ 0.0348
-0.37%
$ 10.44 million $ 54,659
Oct 15, 2023 $ 0.0349
+0.77%
$ 10.47 million $ 47,544
Oct 14, 2023 $ 0.0346
-9.53%
$ 10.39 million $ 38,210
Oct 13, 2023 $ 0.0383
+9.07%
$ 11.49 million $ 26,396
Oct 12, 2023 $ 0.0352
+0.37%
$ 10.55 million $ 15,153
Oct 11, 2023 $ 0.035
+3.05%
$ 10.51 million $ 22,980
Oct 10, 2023 $ 0.034
+1.17%
$ 10.2 million $ 31,821
Oct 9, 2023 $ 0.0337
-4.03%
$ 10.12 million $ 29,369
Oct 8, 2023 $ 0.0352
+0.33%
$ 10.55 million $ 29,178
Oct 7, 2023 $ 0.0351
-2.48%
$ 10.52 million $ 17,779
Oct 6, 2023 $ 0.0359
-1.65%
$ 10.78 million $ 26,360
Oct 5, 2023 $ 0.037
-2.07%
$ 11.09 million $ 38,410
Oct 4, 2023 $ 0.0375
-0.01%
$ 11.25 million $ 17,922
Oct 3, 2023 $ 0.0375
+2.29%
$ 11.25 million $ 28,082
Oct 2, 2023 $ 0.0366
+0.37%
$ 10.99 million $ 43,789
Oct 1, 2023 $ 0.0365
+5.88%
$ 10.94 million $ 33,550
Sep 30, 2023 $ 0.0345
-4.10%
$ 10.34 million $ 123,818
Sep 29, 2023 $ 0.0359
-1.10%
$ 10.78 million $ 16,355
Sep 28, 2023 $ 0.0363
+1.50%
$ 10.9 million $ 89,687
Sep 27, 2023 $ 0.0354
+2.14%
$ 10.63 million $ 98,694
Sep 26, 2023 $ 0.0347
+0.57%
$ 10.41 million $ 43,038
Sep 25, 2023 $ 0.0345
+0.00%
$ 10.35 million $ 46,900
Sep 24, 2023 $ 0.0347
-0.18%
$ 10.42 million $ 53,570
Sep 23, 2023 $ 0.0348
-0.79%
$ 10.44 million $ 22,464
Sep 22, 2023 $ 0.0353
-0.01%
$ 10.59 million $ 16,118
Sep 21, 2023 $ 0.0354
+1.12%
$ 10.61 million $ 245,254
Sep 20, 2023 $ 0.0352
-3.23%
$ 10.55 million $ 285,254
Sep 19, 2023 $ 0.0363
-1.07%
$ 10.9 million $ 241,167
Sep 18, 2023 $ 0.0365
+0.18%
$ 10.96 million $ 356,299
Sep 17, 2023 $ 0.0368
+3.88%
$ 11.04 million $ 204,877
Sep 16, 2023 $ 0.0354
+0.96%
$ 10.63 million $ 206,270
Sep 15, 2023 $ 0.0351
+0.88%
$ 10.52 million $ 155,753
Sep 14, 2023 $ 0.0347
+3.28%
$ 10.42 million $ 253,365
Sep 13, 2023 $ 0.0337
+10.02%
$ 10.11 million $ 191,887
Sep 12, 2023 $ 0.0306
+1.26%
$ 9.18 million $ 123,738
Sep 11, 2023 $ 0.0306
-1.46%
$ 9.19 million $ 216,738