BullPerks Historical Data

BLP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0318
+3.13%
$ 9.54 million $ 162,615
Sep 9, 2023 $ 0.0308
-3.16%
$ 9.24 million $ 114,654
Sep 8, 2023 $ 0.0319
-2.41%
$ 9.56 million $ 110,013
Sep 7, 2023 $ 0.0327
-0.75%
$ 9.81 million $ 106,187
Sep 6, 2023 $ 0.033
+2.86%
$ 9.91 million $ 111,228
Sep 5, 2023 $ 0.0321
+1.33%
$ 9.64 million $ 84,317
Sep 4, 2023 $ 0.0317
+0.90%
$ 9.52 million $ 162,106
Sep 3, 2023 $ 0.0315
-4.67%
$ 9.44 million $ 176,440
Sep 2, 2023 $ 0.033
+0.73%
$ 9.89 million $ 183,483
Sep 1, 2023 $ 0.0325
-3.47%
$ 9.76 million $ 219,777
Aug 31, 2023 $ 0.0337
-2.46%
$ 10.1 million $ 107,937
Aug 30, 2023 $ 0.0344
-3.57%
$ 10.33 million $ 101,614
Aug 29, 2023 $ 0.0357
+4.39%
$ 10.71 million $ 204,288
Aug 28, 2023 $ 0.0343
+0.47%
$ 10.29 million $ 219,808
Aug 27, 2023 $ 0.0343
+1.80%
$ 10.3 million $ 216,574
Aug 26, 2023 $ 0.0337
-2.22%
$ 10.12 million $ 174,688
Aug 25, 2023 $ 0.0345
-6.78%
$ 10.34 million $ 288,746
Aug 24, 2023 $ 0.0369
-1.54%
$ 11.06 million $ 207,484
Aug 23, 2023 $ 0.0374
+4.08%
$ 11.23 million $ 260,978
Aug 22, 2023 $ 0.036
-0.71%
$ 10.79 million $ 268,163
Aug 21, 2023 $ 0.0362
-1.46%
$ 10.86 million $ 236,300
Aug 20, 2023 $ 0.0367
-0.84%
$ 11.01 million $ 252,866
Aug 19, 2023 $ 0.037
-0.62%
$ 11.1 million $ 281,747
Aug 18, 2023 $ 0.0373
+0.04%
$ 11.18 million $ 291,802
Aug 17, 2023 $ 0.0376
-5.88%
$ 11.27 million $ 360,585
Aug 16, 2023 $ 0.04
-4.75%
$ 11.99 million $ 269,626
Aug 15, 2023 $ 0.0419
-1.24%
$ 12.57 million $ 191,358
Aug 14, 2023 $ 0.0423
-1.75%
$ 12.7 million $ 131,187
Aug 13, 2023 $ 0.043
-2.59%
$ 12.9 million $ 145,614
Aug 12, 2023 $ 0.0441
+3.35%
$ 13.24 million $ 150,537
Aug 11, 2023 $ 0.0427
-0.03%
$ 12.81 million $ 160,687
Aug 10, 2023 $ 0.0427
-6.25%
$ 12.81 million $ 166,108
Aug 9, 2023 $ 0.0454
-1.49%
$ 13.63 million $ 158,162
Aug 8, 2023 $ 0.0462
+2.95%
$ 13.87 million $ 154,114
Aug 7, 2023 $ 0.045
+2.45%
$ 13.49 million $ 131,091
Aug 6, 2023 $ 0.0439
+0.82%
$ 13.17 million $ 133,899
Aug 5, 2023 $ 0.0435
+1.89%
$ 13.05 million $ 162,103
Aug 4, 2023 $ 0.0425
+0.66%
$ 12.76 million $ 237,082
Aug 3, 2023 $ 0.0424
+5.70%
$ 12.71 million $ 294,572
Aug 2, 2023 $ 0.0401
-8.26%
$ 12.04 million $ 152,059
Aug 1, 2023 $ 0.0437
+2.07%
$ 13.11 million $ 194,883
Jul 31, 2023 $ 0.0428
-0.42%
$ 12.85 million $ 195,177
Jul 30, 2023 $ 0.043
+0.27%
$ 12.9 million $ 352,228
Jul 29, 2023 $ 0.0429
+4.56%
$ 12.87 million $ 275,043
Jul 28, 2023 $ 0.041
+3.23%
$ 12.31 million $ 205,212
Jul 27, 2023 $ 0.0398
-0.95%
$ 11.95 million $ 419,199
Jul 26, 2023 $ 0.0403
-1.61%
$ 12.08 million $ 498,081
Jul 25, 2023 $ 0.0407
-0.81%
$ 12.22 million $ 559,104
Jul 24, 2023 $ 0.0411
-10.90%
$ 12.33 million $ 334,977
Jul 23, 2023 $ 0.0461
-1.19%
$ 13.84 million $ 427,635