BullPerks Historical Data

BLP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0466
-1.50%
$ 13.97 million $ 433,770
Jul 21, 2023 $ 0.0473
+0.60%
$ 14.18 million $ 500,839
Jul 20, 2023 $ 0.047
-1.32%
$ 14.1 million $ 460,316
Jul 19, 2023 $ 0.0476
-0.91%
$ 14.28 million $ 540,169
Jul 18, 2023 $ 0.0481
-2.63%
$ 14.44 million $ 475,136
Jul 17, 2023 $ 0.0494
+0.19%
$ 14.83 million $ 524,668
Jul 16, 2023 $ 0.0495
-3.29%
$ 14.84 million $ 433,995
Jul 15, 2023 $ 0.0512
+2.71%
$ 15.35 million $ 570,917
Jul 14, 2023 $ 0.0498
-4.58%
$ 14.95 million $ 632,066
Jul 13, 2023 $ 0.0521
+2.28%
$ 15.62 million $ 596,132
Jul 12, 2023 $ 0.0509
-0.85%
$ 15.28 million $ 648,056
Jul 11, 2023 $ 0.0513
+4.52%
$ 15.4 million $ 532,620
Jul 10, 2023 $ 0.0491
+1.89%
$ 14.73 million $ 568,705
Jul 9, 2023 $ 0.0483
-1.00%
$ 14.5 million $ 524,587
Jul 8, 2023 $ 0.0489
+0.51%
$ 14.67 million $ 467,071
Jul 7, 2023 $ 0.0488
-1.24%
$ 14.65 million $ 553,594
Jul 6, 2023 $ 0.0494
-2.39%
$ 14.83 million $ 585,955
Jul 5, 2023 $ 0.0506
+0.05%
$ 15.19 million $ 632,836
Jul 4, 2023 $ 0.0506
-1.62%
$ 15.19 million $ 605,968
Jul 3, 2023 $ 0.0514
+1.10%
$ 15.22 million $ 633,760
Jul 2, 2023 $ 0.0509
-1.39%
$ 15.06 million $ 658,918
Jul 1, 2023 $ 0.0515
+0.88%
$ 15.25 million $ 970,292
Jun 30, 2023 $ 0.0511
+1.40%
$ 15.12 million $ 893,659
Jun 29, 2023 $ 0.0502
-0.91%
$ 14.85 million $ 771,917
Jun 28, 2023 $ 0.0507
-2.17%
$ 15 million $ 1.09 million
Jun 27, 2023 $ 0.0518
+2.68%
$ 15.33 million $ 1.17 million
Jun 26, 2023 $ 0.0506
-0.46%
$ 14.97 million $ 1.04 million
Jun 25, 2023 $ 0.0506
+0.30%
$ 14.98 million $ 932,282
Jun 24, 2023 $ 0.0506
-4.81%
$ 14.97 million $ 1.04 million
Jun 23, 2023 $ 0.0529
-1.11%
$ 15.66 million $ 887,432
Jun 22, 2023 $ 0.0535
-2.33%
$ 15.85 million $ 1.15 million
Jun 21, 2023 $ 0.0549
+6.68%
$ 16.24 million $ 1.29 million
Jun 20, 2023 $ 0.0515
+8.57%
$ 15.25 million $ 1.03 million
Jun 19, 2023 $ 0.0472
+1.90%
$ 13.97 million $ 662,625
Jun 18, 2023 $ 0.0463
-4.98%
$ 13.72 million $ 771,396
Jun 17, 2023 $ 0.0488
+0.47%
$ 14.44 million $ 734,639
Jun 16, 2023 $ 0.0485
+2.17%
$ 14.37 million $ 696,531
Jun 15, 2023 $ 0.0477
+1.59%
$ 14.11 million $ 589,214
Jun 14, 2023 $ 0.047
-3.91%
$ 13.91 million $ 557,777
Jun 13, 2023 $ 0.0489
+6.10%
$ 14.47 million $ 597,466
Jun 12, 2023 $ 0.0462
-0.71%
$ 13.66 million $ 324,038
Jun 11, 2023 $ 0.0465
-4.01%
$ 13.77 million $ 290,238
Jun 10, 2023 $ 0.0481
-18.30%
$ 14.23 million $ 367,676
Jun 9, 2023 $ 0.0587
+2.36%
$ 17.39 million $ 272,122
Jun 8, 2023 $ 0.0578
-0.55%
$ 17.1 million $ 235,467
Jun 7, 2023 $ 0.058
-2.09%
$ 17.17 million $ 183,307
Jun 6, 2023 $ 0.0591
+6.06%
$ 17.48 million $ 264,452
Jun 5, 2023 $ 0.0556
-7.06%
$ 16.46 million $ 135,172
Jun 4, 2023 $ 0.0598
-2.95%
$ 17.72 million $ 143,464
Jun 3, 2023 $ 0.062
+0.98%
$ 18.35 million $ 110,638