BullPerks Historical Data

BLP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.058
-2.09%
$ 17.17 million $ 183,307
Jun 6, 2023 $ 0.0591
+6.06%
$ 17.48 million $ 264,452
Jun 5, 2023 $ 0.0556
-7.06%
$ 16.46 million $ 135,172
Jun 4, 2023 $ 0.0598
-2.95%
$ 17.72 million $ 143,464
Jun 3, 2023 $ 0.062
+0.98%
$ 18.35 million $ 110,638
Jun 2, 2023 $ 0.0614
+1.11%
$ 18.17 million $ 115,742
Jun 1, 2023 $ 0.0609
+0.85%
$ 18.02 million $ 165,832
May 31, 2023 $ 0.0605
-0.33%
$ 17.89 million $ 211,825
May 30, 2023 $ 0.0608
+0.91%
$ 17.99 million $ 135,043
May 29, 2023 $ 0.0602
-4.01%
$ 17.83 million $ 195,551
May 28, 2023 $ 0.0628
+3.81%
$ 18.58 million $ 137,430
May 27, 2023 $ 0.0607
+6.86%
$ 17.97 million $ 112,674
May 26, 2023 $ 0.0569
+1.05%
$ 16.84 million $ 125,322
May 25, 2023 $ 0.0564
+4.64%
$ 16.68 million $ 145,556
May 24, 2023 $ 0.0538
-6.13%
$ 15.92 million $ 107,276
May 23, 2023 $ 0.0574
-5.16%
$ 16.98 million $ 226,385
May 22, 2023 $ 0.0604
-1.67%
$ 17.88 million $ 117,949
May 21, 2023 $ 0.0614
-1.03%
$ 18.19 million $ 83,350
May 20, 2023 $ 0.0622
-11.01%
$ 18.41 million $ 83,153
May 19, 2023 $ 0.0698
+15.12%
$ 20.67 million $ 148,565
May 18, 2023 $ 0.0606
+2.39%
$ 17.93 million $ 100,366
May 17, 2023 $ 0.0598
-1.84%
$ 17.69 million $ 124,292
May 16, 2023 $ 0.0609
-2.84%
$ 18.02 million $ 96,508
May 15, 2023 $ 0.0628
+0.25%
$ 18.58 million $ 96,628
May 14, 2023 $ 0.0625
+0.82%
$ 18.51 million $ 104,204
May 13, 2023 $ 0.0621
+2.79%
$ 18.4 million $ 102,887
May 12, 2023 $ 0.0604
-5.86%
$ 17.88 million $ 135,156
May 11, 2023 $ 0.064
-4.92%
$ 18.96 million $ 101,874
May 10, 2023 $ 0.0672
-0.14%
$ 19.89 million $ 96,145
May 9, 2023 $ 0.0674
+1.59%
$ 19.95 million $ 103,747
May 8, 2023 $ 0.0663
-6.31%
$ 19.62 million $ 134,485
May 7, 2023 $ 0.0707
-1.36%
$ 20.94 million $ 91,111
May 6, 2023 $ 0.0717
-5.53%
$ 21.21 million $ 220,063
May 5, 2023 $ 0.0758
-1.05%
$ 22.42 million $ 196,933
May 4, 2023 $ 0.0752
+1.87%
$ 22.26 million $ 296,969
May 3, 2023 $ 0.0738
+6.59%
$ 21.86 million $ 205,104
May 2, 2023 $ 0.0698
+3.67%
$ 20.67 million $ 258,179
May 1, 2023 $ 0.0674
-1.66%
$ 19.94 million $ 332,788
Apr 30, 2023 $ 0.0685
+0.27%
$ 20.27 million $ 183,111
Apr 29, 2023 $ 0.0683
+6.29%
$ 20.22 million $ 132,799
Apr 28, 2023 $ 0.0643
+0.68%
$ 19.02 million $ 195,797
Apr 27, 2023 $ 0.0643
-0.76%
$ 19.03 million $ 176,563
Apr 26, 2023 $ 0.0648
+1.69%
$ 19.18 million $ 156,693
Apr 25, 2023 $ 0.0638
+3.38%
$ 18.88 million $ 160,629
Apr 24, 2023 $ 0.0617
+1.28%
$ 18.26 million $ 135,923
Apr 23, 2023 $ 0.0601
-5.87%
$ 17.78 million $ 148,110
Apr 22, 2023 $ 0.0638
+0.17%
$ 18.89 million $ 155,016
Apr 21, 2023 $ 0.0637
-0.74%
$ 18.86 million $ 240,355
Apr 20, 2023 $ 0.0642
-3.21%
$ 18.99 million $ 159,592
Apr 19, 2023 $ 0.0663
-5.41%
$ 19.62 million $ 133,320