BullPerks Historical Data

BLP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0715
+7.68%
$ 21.18 million $ 324,883
Apr 12, 2023 $ 0.0664
+0.82%
$ 19.66 million $ 171,431
Apr 11, 2023 $ 0.0659
-1.64%
$ 19.5 million $ 340,568
Apr 10, 2023 $ 0.067
+1.23%
$ 19.83 million $ 168,531
Apr 9, 2023 $ 0.0662
+1.06%
$ 19.61 million $ 171,742
Apr 8, 2023 $ 0.0654
-3.21%
$ 19.36 million $ 22,767
Apr 7, 2023 $ 0.0676
+3.26%
$ 20 million $ 6,065
Apr 6, 2023 $ 0.0654
-0.40%
$ 19.37 million $ 117,817
Apr 5, 2023 $ 0.0656
+0.87%
$ 19.43 million $ 169,828
Apr 4, 2023 $ 0.0651
-0.51%
$ 19.26 million $ 157,973
Apr 3, 2023 $ 0.0654
-4.32%
$ 19.36 million $ 185,613
Apr 2, 2023 $ 0.0684
-0.10%
$ 20.23 million $ 337,633
Apr 1, 2023 $ 0.0684
-0.88%
$ 20.25 million $ 166,106
Mar 31, 2023 $ 0.069
+0.25%
$ 20.42 million $ 156,231
Mar 30, 2023 $ 0.0688
+1.31%
$ 20.36 million $ 142,747
Mar 29, 2023 $ 0.068
+3.69%
$ 20.11 million $ 164,278
Mar 28, 2023 $ 0.0662
+2.50%
$ 19.58 million $ 158,114
Mar 27, 2023 $ 0.0654
-0.64%
$ 19.37 million $ 111,827
Mar 26, 2023 $ 0.0659
-2.11%
$ 19.5 million $ 65,339
Mar 25, 2023 $ 0.0673
-2.41%
$ 19.92 million $ 168,630
Mar 24, 2023 $ 0.069
+1.88%
$ 20.42 million $ 250,816
Mar 23, 2023 $ 0.068
+1.50%
$ 20.13 million $ 338,147
Mar 22, 2023 $ 0.0666
-14.26%
$ 19.7 million $ 298,688
Mar 21, 2023 $ 0.0763
-5.19%
$ 22.57 million $ 337,062
Mar 20, 2023 $ 0.0805
+1.23%
$ 23.82 million $ 531,043
Mar 19, 2023 $ 0.0796
+0.29%
$ 23.57 million $ 342,906
Mar 18, 2023 $ 0.0805
+0.61%
$ 23.82 million $ 344,870
Mar 17, 2023 $ 0.0795
+2.24%
$ 23.52 million $ 250,731
Mar 16, 2023 $ 0.0777
+1.08%
$ 22.99 million $ 422,821
Mar 15, 2023 $ 0.0769
-3.40%
$ 22.76 million $ 207,456
Mar 14, 2023 $ 0.0793
-1.81%
$ 23.47 million $ 225,787
Mar 13, 2023 $ 0.0811
+28.14%
$ 24 million $ 137,495
Mar 12, 2023 $ 0.0629
+2.00%
$ 18.61 million $ 108,507
Mar 11, 2023 $ 0.0605
-3.06%
$ 17.91 million $ 83,964
Mar 10, 2023 $ 0.0635
-0.34%
$ 18.79 million $ 155,717
Mar 9, 2023 $ 0.0632
-7.53%
$ 18.72 million $ 271,722
Mar 8, 2023 $ 0.0684
+2.49%
$ 20.23 million $ 209,669
Mar 7, 2023 $ 0.0668
+4.05%
$ 19.79 million $ 218,028
Mar 6, 2023 $ 0.0642
-4.54%
$ 19.01 million $ 156,155
Mar 5, 2023 $ 0.0667
+3.46%
$ 19.75 million $ 247,054
Mar 4, 2023 $ 0.0646
-0.92%
$ 19.13 million $ 276,266
Mar 3, 2023 $ 0.0652
-10.48%
$ 19.3 million $ 242,415
Mar 2, 2023 $ 0.0729
-3.99%
$ 21.56 million $ 166,543
Mar 1, 2023 $ 0.0758
+3.82%
$ 22.43 million $ 370,658
Feb 28, 2023 $ 0.073
+10.20%
$ 21.62 million $ 206,023
Feb 27, 2023 $ 0.0663
-5.03%
$ 19.62 million $ 93,472
Feb 26, 2023 $ 0.07
-4.33%
$ 20.71 million $ 329,418
Feb 25, 2023 $ 0.0735
-7.93%
$ 21.74 million $ 231,826
Feb 24, 2023 $ 0.0791
+9.37%
$ 23.41 million $ 453,061
Feb 23, 2023 $ 0.0724
+6.94%
$ 21.43 million $ 385,523