BullPerks Historical Data

BLP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0677
-0.81%
$ 20.04 million $ 187,856
Feb 21, 2023 $ 0.0681
-7.93%
$ 20.15 million $ 224,086
Feb 20, 2023 $ 0.0735
+6.89%
$ 21.77 million $ 269,827
Feb 19, 2023 $ 0.069
+6.54%
$ 20.41 million $ 258,781
Feb 18, 2023 $ 0.0627
+10.97%
$ 18.56 million $ 246,739
Feb 17, 2023 $ 0.0564
+2.68%
$ 16.7 million $ 203,580
Feb 16, 2023 $ 0.0544
+3.85%
$ 16.11 million $ 191,512
Feb 15, 2023 $ 0.0524
+4.41%
$ 15.5 million $ 160,861
Feb 14, 2023 $ 0.0501
-6.20%
$ 14.84 million $ 189,345
Feb 13, 2023 $ 0.0541
-7.12%
$ 16.01 million $ 264,735
Feb 12, 2023 $ 0.0583
+0.74%
$ 17.24 million $ 216,644
Feb 11, 2023 $ 0.0578
+5.90%
$ 17.11 million $ 215,284
Feb 10, 2023 $ 0.0548
-2.28%
$ 16.22 million $ 211,512
Feb 9, 2023 $ 0.0556
-7.59%
$ 16.44 million $ 395,884
Feb 8, 2023 $ 0.0598
+7.65%
$ 17.69 million $ 142,612
Feb 7, 2023 $ 0.0555
+9.58%
$ 16.42 million $ 217,115
Feb 6, 2023 $ 0.0507
-6.85%
$ 14.99 million $ 171,428
Feb 5, 2023 $ 0.053
-3.78%
$ 15.68 million $ 315,507
Feb 4, 2023 $ 0.055
-1.87%
$ 16.28 million $ 248,099
Feb 3, 2023 $ 0.0561
-3.16%
$ 16.59 million $ 292,798
Feb 2, 2023 $ 0.0579
+10.68%
$ 17.13 million $ 377,169
Feb 1, 2023 $ 0.0523
+0.81%
$ 15.49 million $ 334,190
Jan 31, 2023 $ 0.052
+14.92%
$ 15.39 million $ 248,418
Jan 30, 2023 $ 0.0454
-2.39%
$ 13.45 million $ 230,494
Jan 29, 2023 $ 0.0466
+7.74%
$ 13.78 million $ 230,208
Jan 28, 2023 $ 0.0431
+1.07%
$ 12.77 million $ 248,944
Jan 27, 2023 $ 0.0427
-4.49%
$ 12.64 million $ 203,316
Jan 26, 2023 $ 0.0443
+1.42%
$ 13.12 million $ 232,858
Jan 25, 2023 $ 0.0432
-0.45%
$ 12.8 million $ 183,516
Jan 24, 2023 $ 0.0435
-1.78%
$ 12.87 million $ 200,946
Jan 23, 2023 $ 0.0442
+2.35%
$ 13.1 million $ 182,597
Jan 22, 2023 $ 0.0437
-3.17%
$ 12.93 million $ 205,153
Jan 21, 2023 $ 0.045
+8.04%
$ 13.32 million $ 298,630
Jan 20, 2023 $ 0.0417
+2.99%
$ 12.33 million $ 254,742
Jan 19, 2023 $ 0.0405
+5.09%
$ 11.99 million $ 208,567
Jan 18, 2023 $ 0.0389
+0.02%
$ 11.5 million $ 249,401
Jan 17, 2023 $ 0.0395
+13.21%
$ 11.69 million $ 207,386
Jan 16, 2023 $ 0.0349
-0.59%
$ 10.34 million $ 187,023
Jan 15, 2023 $ 0.0352
-1.62%
$ 10.41 million $ 144,785
Jan 14, 2023 $ 0.036
+0.76%
$ 10.65 million $ 200,591
Jan 13, 2023 $ 0.0341
+4.51%
$ 10.1 million $ 173,952
Jan 12, 2023 $ 0.0327
+0.93%
$ 9.69 million $ 132,020
Jan 11, 2023 $ 0.0324
+3.03%
$ 9.59 million $ 171,818
Jan 10, 2023 $ 0.0315
+2.29%
$ 9.33 million $ 131,893
Jan 9, 2023 $ 0.0308
+2.00%
$ 9.12 million $ 140,410
Jan 8, 2023 $ 0.0302
-11.63%
$ 8.95 million $ 112,271
Jan 7, 2023 $ 0.0341
+0.13%
$ 10.1 million $ 96,444
Jan 6, 2023 $ 0.0342
+0.87%
$ 10.11 million $ 157,341
Jan 5, 2023 $ 0.0339
-1.02%
$ 10.03 million $ 111,714
Jan 4, 2023 $ 0.0343
+3.87%
$ 10.14 million $ 146,314