BullPerks Historical Data

BLP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.002
+0.00%
$ -- $ 1
Oct 14, 2025 $ 0.002
+0.00%
$ 599,997 $ 1
Oct 10, 2025 $ 0.002
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.002
+0.00%
$ 599,994 $ 1
Oct 8, 2025 $ 0.002
+0.00%
$ 599,994 $ 1
Oct 7, 2025 $ 0.002
+0.00%
$ 599,997 $ 0.01
Oct 6, 2025 $ 0.002
+0.00%
$ 600,000 $ 0
Oct 5, 2025 $ 0.000997
+0.00%
$ 299,097 $ 9
Sep 28, 2025 $ 0.0023
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.0023
+0.00%
$ 690,000 $ 0
Sep 24, 2025 $ 0.0024
+0.00%
$ -- $ 2
Sep 23, 2025 $ 0.0024
+0.00%
$ 720,000 $ 2
Sep 22, 2025 $ 0.0024
+0.00%
$ -- $ 0.01
Sep 21, 2025 $ 0.0024
+141.16%
$ 720,000 $ 0.01
Sep 20, 2025 $ 0.000995
-58.53%
$ 298,560 $ 0
Sep 13, 2025 $ 0.00099
+0.00%
$ -- $ 0.00001
Sep 12, 2025 $ 0.00099
+0.51%
$ 297,072 $ 0.00001
Sep 11, 2025 $ 0.000985
+29.63%
$ 295,560 $ 0
Sep 10, 2025 $ 0.00076
-68.98%
$ 228,000 $ 0
Sep 8, 2025 $ 0.000741
+0.00%
$ -- $ 1
Sep 7, 2025 $ 0.000741
+0.00%
$ 222,216 $ 1
Sep 6, 2025 $ 0.000741
+0.00%
$ 222,216 $ 0
Sep 5, 2025 $ 0.000741
+0.00%
$ 222,216 $ 2
Sep 4, 2025 $ 0.000741
-37.96%
$ 222,216 $ 5
Sep 3, 2025 $ 0.00119
+0.05%
$ 358,200 $ 10
Sep 2, 2025 $ 0.00119
+2.00%
$ 358,020 $ 8
Sep 1, 2025 $ 0.0012
+0.00%
$ 360,000 $ 0
Aug 31, 2025 $ 0.0014
-3.45%
$ 360,000 $ 7
Aug 30, 2025 $ 0.001
-73.68%
$ 300,000 $ 22
Aug 29, 2025 $ 0.0038
+77.40%
$ 1.14 million $ 9
Aug 28, 2025 $ 0.00473
-2.77%
$ 1.42 million $ 9
Aug 26, 2025 $ 0.00185
+0.00%
$ -- $ 1
Aug 25, 2025 $ 0.00185
+0.00%
$ 555,612 $ 6
Aug 21, 2025 $ 0.00487
+0.00%
$ 1.46 million $ 0
Aug 20, 2025 $ 0.00487
+0.00%
$ 1.46 million $ 0
Aug 18, 2025 $ 0.00488
+0.00%
$ 1.46 million $ 0
Aug 17, 2025 $ 0.00488
-2.35%
$ 1.46 million $ 0
Aug 16, 2025 $ 0.005
-44.44%
$ 1.5 million $ 1
Aug 15, 2025 $ 0.009
-37.93%
$ 2.7 million $ 7
Aug 9, 2025 $ 0.00149
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.00149
-25.32%
$ 448,122 $ 13
Aug 2, 2025 $ 0.0164
+0.00%
$ 4.92 million $ 4
Aug 1, 2025 $ 0.0164
+0.00%
$ 4.92 million $ 4
Jul 29, 2025 $ 0.00385
-0.39%
$ -- $ 0
Jul 28, 2025 $ 0.00392
+0.00%
$ 1.18 million $ 1
Jul 24, 2025 $ 0.0166
+0.00%
$ -- $ 0
Jul 9, 2025 $ 0.00251
+0.00%
$ 752,097 $ 2
Jul 8, 2025 $ 0.00251
+0.00%
$ 752,097 $ 2
Jun 11, 2025 $ 0.00249
+0.00%
$ -- $ 5
Jun 10, 2025 $ 0.00249
+0.00%
$ 746,997 $ 5