BullPerks Historical Data

BLP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.033
+7.49%
$ 9.76 million $ 261,770
Jan 2, 2023 $ 0.0307
+0.05%
$ 9.08 million $ 114,620
Jan 1, 2023 $ 0.0307
-4.81%
$ 9.08 million $ 158,946
Dec 31, 2022 $ 0.0335
+25.51%
$ 9.93 million $ 170,890
Dec 30, 2022 $ 0.0267
+9.54%
$ 7.91 million $ 149,075
Dec 29, 2022 $ 0.0244
-3.43%
$ 7.23 million $ 168,010
Dec 28, 2022 $ 0.0253
-2.71%
$ 7.49 million $ 212,926
Dec 27, 2022 $ 0.026
-2.55%
$ 7.7 million $ 237,298
Dec 26, 2022 $ 0.0265
-0.07%
$ 7.83 million $ 153,237
Dec 25, 2022 $ 0.0265
-0.46%
$ 7.83 million $ 138,178
Dec 24, 2022 $ 0.0266
-5.58%
$ 7.87 million $ 305,030
Dec 23, 2022 $ 0.0286
-2.03%
$ 8.47 million $ 164,939
Dec 22, 2022 $ 0.0293
+3.86%
$ 8.68 million $ 241,821
Dec 21, 2022 $ 0.0284
-0.28%
$ 8.39 million $ 105,329
Dec 20, 2022 $ 0.0285
+1.04%
$ 8.43 million $ 369,370
Dec 19, 2022 $ 0.0282
-3.78%
$ 8.34 million $ 129,888
Dec 18, 2022 $ 0.0293
-3.97%
$ 8.66 million $ 113,084
Dec 17, 2022 $ 0.0305
+0.74%
$ 9.02 million $ 155,586
Dec 16, 2022 $ 0.0302
-3.63%
$ 8.93 million $ 201,605
Dec 15, 2022 $ 0.0313
-1.47%
$ 9.25 million $ 263,378
Dec 14, 2022 $ 0.0319
+3.88%
$ 9.45 million $ 203,240
Dec 13, 2022 $ 0.0307
+2.44%
$ 9.09 million $ 207,385
Dec 12, 2022 $ 0.0303
-1.22%
$ 8.97 million $ 203,541
Dec 11, 2022 $ 0.0306
-1.37%
$ 9.07 million $ 275,622
Dec 10, 2022 $ 0.0312
-1.30%
$ 9.22 million $ 291,320
Dec 9, 2022 $ 0.0315
-3.45%
$ 9.31 million $ 395,503
Dec 8, 2022 $ 0.0325
+2.89%
$ 9.63 million $ 394,926
Dec 7, 2022 $ 0.0316
-2.01%
$ 9.35 million $ 291,206
Dec 6, 2022 $ 0.0322
-2.77%
$ 9.54 million $ 279,108
Dec 5, 2022 $ 0.033
-2.98%
$ 9.78 million $ 281,404
Dec 4, 2022 $ 0.034
+0.18%
$ 10.08 million $ 335,936
Dec 3, 2022 $ 0.0341
-2.22%
$ 10.08 million $ 295,179
Dec 2, 2022 $ 0.0349
+0.00%
$ 10.32 million $ 303,417
Dec 1, 2022 $ 0.035
-1.26%
$ 10.37 million $ 217,666
Nov 30, 2022 $ 0.0354
+2.81%
$ 10.49 million $ 339,247
Nov 29, 2022 $ 0.0343
+1.69%
$ 10.15 million $ 193,528
Nov 28, 2022 $ 0.034
-4.89%
$ 10.07 million $ 218,922
Nov 27, 2022 $ 0.036
+5.01%
$ 10.65 million $ 229,942
Nov 26, 2022 $ 0.0342
+2.21%
$ 10.27 million $ 203,912
Nov 25, 2022 $ 0.0335
-1.62%
$ 10.06 million $ 245,509
Nov 24, 2022 $ 0.0349
+3.12%
$ 10.47 million $ 232,430
Nov 23, 2022 $ 0.0338
+8.68%
$ 10 million $ 140,495
Nov 22, 2022 $ 0.0308
+2.47%
$ 9.12 million $ 128,109
Nov 21, 2022 $ 0.0301
-3.21%
$ 8.9 million $ 140,632
Nov 20, 2022 $ 0.031
-0.78%
$ 9.18 million $ 947,173
Nov 19, 2022 $ 0.0313
+0.73%
$ 9.38 million $ 139,864
Nov 18, 2022 $ 0.0311
+0.35%
$ 9.2 million $ 133,956
Nov 17, 2022 $ 0.031
-1.68%
$ 9.17 million $ 87,151
Nov 16, 2022 $ 0.0314
+0.26%
$ 9.43 million $ 230,821
Nov 15, 2022 $ 0.0314
-0.66%
$ 9.42 million $ 243,259