BullPerks Historical Data

BLP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0317
-0.33%
$ 9.5 million $ 180,826
Nov 13, 2022 $ 0.0318
-0.08%
$ 9.54 million $ 259,550
Nov 12, 2022 $ 0.0318
-4.35%
$ 9.55 million $ 318,083
Nov 11, 2022 $ 0.0335
-4.40%
$ 10.04 million $ 146,121
Nov 10, 2022 $ 0.035
+10.66%
$ 10.51 million $ 243,054
Nov 9, 2022 $ 0.0321
-11.82%
$ 9.62 million $ 170,036
Nov 8, 2022 $ 0.036
-9.71%
$ 10.8 million $ 306,348
Nov 7, 2022 $ 0.0397
-1.08%
$ 11.9 million $ 170,000
Nov 6, 2022 $ 0.0401
-1.78%
$ 12.02 million $ 295,111
Nov 5, 2022 $ 0.0403
-2.10%
$ 12.1 million $ 40,181
Nov 4, 2022 $ 0.0412
+6.83%
$ 12.35 million $ 171,376
Nov 3, 2022 $ 0.0386
+1.24%
$ 11.59 million $ 151,075
Nov 2, 2022 $ 0.0382
-0.73%
$ 11.45 million $ 164,392
Nov 1, 2022 $ 0.0385
-0.42%
$ 11.55 million $ 165,209
Oct 31, 2022 $ 0.0387
+2.56%
$ 11.6 million $ 281,769
Oct 30, 2022 $ 0.0377
+0.48%
$ 11.3 million $ 168,154
Oct 29, 2022 $ 0.0374
+2.53%
$ 11.23 million $ 278,306
Oct 28, 2022 $ 0.0366
-3.04%
$ 10.82 million $ 277,338
Oct 27, 2022 $ 0.0377
+1.00%
$ 11.16 million $ 274,151
Oct 26, 2022 $ 0.0374
+2.28%
$ 11.21 million $ 165,939
Oct 25, 2022 $ 0.0365
+1.85%
$ 10.95 million $ 261,541
Oct 24, 2022 $ 0.0358
-0.55%
$ 10.75 million $ 275,081
Oct 23, 2022 $ 0.036
+0.09%
$ 10.81 million $ 267,080
Oct 22, 2022 $ 0.036
-0.08%
$ 10.8 million $ 153,247
Oct 21, 2022 $ 0.0361
+0.00%
$ 10.82 million $ 154,813
Oct 20, 2022 $ 0.0361
+0.76%
$ 10.82 million $ 259,083
Oct 19, 2022 $ 0.0358
+2.61%
$ 10.75 million $ 164,249
Oct 18, 2022 $ 0.0349
+0.32%
$ 10.48 million $ 251,147
Oct 17, 2022 $ 0.0348
+2.05%
$ 10.45 million $ 260,261
Oct 16, 2022 $ 0.0341
+0.17%
$ 10.24 million $ 248,527
Oct 15, 2022 $ 0.0341
+0.10%
$ 10.22 million $ 249,700
Oct 14, 2022 $ 0.034
+0.07%
$ 10.2 million $ 249,440
Oct 13, 2022 $ 0.0339
+1.02%
$ 10.18 million $ 256,373
Oct 12, 2022 $ 0.0336
-0.31%
$ 10.07 million $ 214,700
Oct 11, 2022 $ 0.0337
-1.99%
$ 10.11 million $ 254,109
Oct 10, 2022 $ 0.0344
-2.57%
$ 10.33 million $ 285,845
Oct 9, 2022 $ 0.0354
-0.33%
$ 10.61 million $ 268,887
Oct 8, 2022 $ 0.0355
-1.25%
$ 10.64 million $ 272,862
Oct 7, 2022 $ 0.036
-1.52%
$ 10.79 million $ 293,867
Oct 6, 2022 $ 0.0365
-2.44%
$ 10.95 million $ 287,693
Oct 5, 2022 $ 0.0374
-0.68%
$ 11.23 million $ 291,055
Oct 4, 2022 $ 0.0377
+4.67%
$ 11.3 million $ 315,916
Oct 3, 2022 $ 0.036
+0.47%
$ 10.8 million $ 201,583
Oct 2, 2022 $ 0.0358
+3.36%
$ 10.73 million $ 214,296
Oct 1, 2022 $ 0.0346
+5.94%
$ 10.38 million $ 215,935
Sep 30, 2022 $ 0.0326
+4.83%
$ 9.79 million $ 250,155
Sep 29, 2022 $ 0.0311
+2.50%
$ 9.34 million $ 237,046
Sep 28, 2022 $ 0.0304
+0.70%
$ 9.11 million $ 232,860
Sep 27, 2022 $ 0.0302
+0.09%
$ 9.05 million $ 224,947
Sep 26, 2022 $ 0.0301
-1.94%
$ 9.04 million $ 244,884