BullPerks Historical Data

BLP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0307
-0.28%
$ 9.21 million $ 243,289
Sep 24, 2022 $ 0.0308
-0.14%
$ 9.13 million $ 99,539
Sep 23, 2022 $ 0.0308
-0.19%
$ 9.15 million $ 218,418
Sep 22, 2022 $ 0.0309
+0.70%
$ 9.17 million $ 223,675
Sep 21, 2022 $ 0.0307
+0.18%
$ -- $ 222,483
Sep 20, 2022 $ 0.0306
-0.59%
$ 9.09 million $ 224,705
Sep 19, 2022 $ 0.0308
+0.94%
$ 9.14 million $ 242,013
Sep 18, 2022 $ 0.0305
-0.64%
$ 9.05 million $ 229,917
Sep 17, 2022 $ 0.0307
+0.38%
$ 9.1 million $ 223,010
Sep 16, 2022 $ 0.0306
-0.42%
$ 9.07 million $ 209,347
Sep 15, 2022 $ 0.0307
-8.21%
$ 9.12 million $ 298,752
Sep 14, 2022 $ 0.0335
-0.71%
$ 9.93 million $ 155,136
Sep 13, 2022 $ 0.0336
+0.33%
$ 9.98 million $ 179,778
Sep 12, 2022 $ 0.0335
+2.30%
$ 9.95 million $ 233,612
Sep 11, 2022 $ 0.0328
+0.06%
$ 9.75 million $ 155,717
Sep 10, 2022 $ 0.033
-0.71%
$ 9.78 million $ 48,785
Sep 9, 2022 $ 0.0331
+1.50%
$ 9.84 million $ 129,803
Sep 8, 2022 $ 0.0327
-0.82%
$ 9.69 million $ 237,132
Sep 7, 2022 $ 0.0329
+0.42%
$ 9.78 million $ 205,809
Sep 6, 2022 $ 0.0328
+1.55%
$ 9.74 million $ 195,734
Sep 5, 2022 $ 0.0323
+2.95%
$ 9.58 million $ 50,593
Sep 4, 2022 $ 0.0314
-0.85%
$ 9.31 million $ 33,616
Sep 3, 2022 $ 0.0316
+2.05%
$ 9.39 million $ 164,428
Sep 2, 2022 $ 0.031
+1.72%
$ 9.2 million $ 201,869
Sep 1, 2022 $ 0.0304
-2.24%
$ 9.03 million $ 207,544
Aug 31, 2022 $ 0.0311
-3.19%
$ 9.24 million $ 229,896
Aug 30, 2022 $ 0.0322
+0.06%
$ 9.55 million $ 218,690
Aug 29, 2022 $ 0.0322
-1.56%
$ 9.56 million $ 240,446
Aug 28, 2022 $ 0.0327
+0.42%
$ 9.71 million $ 229,313
Aug 27, 2022 $ 0.0325
-2.28%
$ 9.66 million $ 241,265
Aug 26, 2022 $ 0.0333
-1.39%
$ 9.89 million $ 252,488
Aug 25, 2022 $ 0.0338
-7.85%
$ 10.03 million $ 151,351
Aug 24, 2022 $ 0.0367
+0.35%
$ 10.89 million $ 272,233
Aug 23, 2022 $ 0.0366
-3.02%
$ 10.85 million $ 292,701
Aug 22, 2022 $ 0.0377
-0.71%
$ 11.2 million $ 282,962
Aug 21, 2022 $ 0.038
+1.51%
$ 11.29 million $ 288,227
Aug 20, 2022 $ 0.0375
-1.70%
$ 11.12 million $ 255,159
Aug 19, 2022 $ 0.0381
-4.23%
$ 11.3 million $ 286,347
Aug 18, 2022 $ 0.0397
+0.14%
$ 11.79 million $ 293,182
Aug 17, 2022 $ 0.0397
-1.22%
$ 11.79 million $ 289,574
Aug 16, 2022 $ 0.0402
+0.09%
$ 11.93 million $ 293,466
Aug 15, 2022 $ 0.0401
-0.01%
$ 11.91 million $ 285,818
Aug 14, 2022 $ 0.0401
-0.37%
$ 11.91 million $ 309,567
Aug 13, 2022 $ 0.0403
-0.18%
$ 11.96 million $ 290,068
Aug 12, 2022 $ 0.0403
-0.20%
$ 11.96 million $ 297,302
Aug 11, 2022 $ 0.0404
+0.16%
$ 11.97 million $ 290,057
Aug 10, 2022 $ 0.0403
+3.93%
$ 11.96 million $ 303,637
Aug 9, 2022 $ 0.0388
-0.42%
$ 11.51 million $ 285,105
Aug 8, 2022 $ 0.039
+3.64%
$ 11.57 million $ 293,295
Aug 7, 2022 $ 0.0376
-0.05%
$ 11.16 million $ 170,112