BullPerks Historical Data

BLP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0376
+0.16%
$ 11.17 million $ 165,406
Aug 5, 2022 $ 0.0376
+0.08%
$ 11.15 million $ 161,664
Aug 4, 2022 $ 0.0375
-0.28%
$ 11.14 million $ 160,893
Aug 3, 2022 $ 0.0376
-0.22%
$ 11.16 million $ 176,828
Aug 2, 2022 $ 0.0377
-1.54%
$ 11.19 million $ 172,639
Aug 1, 2022 $ 0.0383
-0.18%
$ 11.36 million $ 171,555
Jul 31, 2022 $ 0.0384
+0.11%
$ 11.38 million $ 70,826
Jul 30, 2022 $ 0.0383
+1.96%
$ 11.37 million $ 30,334
Jul 29, 2022 $ 0.0377
+5.26%
$ 11.18 million $ 28,709
Jul 28, 2022 $ 0.0358
+0.60%
$ 10.62 million $ 539,576
Jul 27, 2022 $ 0.0356
+4.03%
$ 10.56 million $ 809,017
Jul 26, 2022 $ 0.0342
-1.57%
$ 10.15 million $ 220,673
Jul 25, 2022 $ 0.0347
-0.49%
$ 10.31 million $ 131,063
Jul 24, 2022 $ 0.0349
+1.62%
$ 10.37 million $ 129,927
Jul 23, 2022 $ 0.0344
-1.10%
$ 10.2 million $ 117,372
Jul 22, 2022 $ 0.0348
+0.85%
$ 10.31 million $ 125,106
Jul 21, 2022 $ 0.0345
-1.47%
$ 10.23 million $ 124,721
Jul 20, 2022 $ 0.035
+1.36%
$ 10.38 million $ 96,044
Jul 19, 2022 $ 0.0345
+10.06%
$ 10.24 million $ 131,713
Jul 18, 2022 $ 0.0314
+2.19%
$ 9.3 million $ 104,650
Jul 17, 2022 $ 0.0307
+0.81%
$ 9.1 million $ 103,091
Jul 16, 2022 $ 0.0304
+1.63%
$ 9.03 million $ 117,620
Jul 15, 2022 $ 0.03
+0.48%
$ 8.9 million $ 106,345
Jul 14, 2022 $ 0.0299
+2.96%
$ 8.86 million $ 92,212
Jul 13, 2022 $ 0.029
-0.39%
$ 8.62 million $ 102,906
Jul 12, 2022 $ 0.0292
-1.85%
$ 8.67 million $ 193,296
Jul 11, 2022 $ 0.0298
-8.14%
$ 8.83 million $ 216,712
Jul 10, 2022 $ 0.0324
+2.90%
$ 9.62 million $ 127,155
Jul 9, 2022 $ 0.0315
-1.02%
$ 9.35 million $ 114,625
Jul 8, 2022 $ 0.0319
-1.46%
$ 9.47 million $ 30,570
Jul 7, 2022 $ 0.032
+13.18%
$ 9.5 million $ 23,696
Jul 6, 2022 $ 0.0284
+2.22%
$ 8.43 million $ 33,613
Jul 5, 2022 $ 0.0279
+5.34%
$ 8.27 million $ 49,550
Jul 4, 2022 $ 0.0266
-12.30%
$ 7.89 million $ 94,307
Jul 3, 2022 $ 0.0303
+0.09%
$ 9 million $ 55,553
Jul 2, 2022 $ 0.0303
-2.80%
$ 8.99 million $ 56,404
Jul 1, 2022 $ 0.0311
+1.78%
$ 9.23 million $ 59,052
Jun 30, 2022 $ 0.0306
+3.17%
$ 9.07 million $ 55,979
Jun 29, 2022 $ 0.0297
-3.68%
$ 8.83 million $ 59,307
Jun 28, 2022 $ 0.0309
-0.05%
$ -- $ 60,196
Download