BullPerks Historical Data

BLP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0917
+6.43%
$ 25.79 million $ 706,208
Dec 25 $ 0.0846
-3.08%
$ 25.86 million $ 777,187
Dec 18 $ 0.0912
-10.57%
$ 26.18 million $ 639,374
Dec 11 $ 0.104
+10.45%
$ 30.59 million $ 501,541
Dec 4 $ 0.0867
+24.10%
$ 28.18 million $ 1.16 million
Nov 27 $ 0.0698
+21.61%
$ 20.95 million $ 507,074
Nov 20 $ 0.0606
+7.97%
$ 17.21 million $ 338,538
Nov 13 $ 0.0565
-8.49%
$ 16.85 million $ 298,931
Nov 6 $ 0.0603
+10.12%
$ 18.54 million $ 363,489
Oct 30 $ 0.0549
+49.04%
$ 16.46 million $ 284,709
Oct 23 $ 0.0368
-3.58%
$ 11.05 million $ 373,420
Oct 16 $ 0.0382
+9.30%
$ 11.45 million $ 300,130
Oct 9 $ 0.0346
-1.46%
$ 10.47 million $ 163,928
Oct 2 $ 0.0351
-3.93%
$ 10.55 million $ 172,342
Sep 25 $ 0.0365
+5.73%
$ 10.94 million $ 452,041
Sep 18 $ 0.0348
-4.62%
$ 10.42 million $ 1.17 million
Sep 11 $ 0.0354
+13.95%
$ 11.04 million $ 1.15 million
Sep 4 $ 0.0308
-2.10%
$ 9.54 million $ 688,506
Aug 28 $ 0.0315
-7.84%
$ 9.44 million $ 1.21 million
Aug 21 $ 0.0337
-8.10%
$ 10.3 million $ 1.44 million
Aug 14 $ 0.037
-14.13%
$ 11.01 million $ 1.53 million
Aug 7 $ 0.0441
+0.54%
$ 12.9 million $ 920,698
Jul 31 $ 0.0439
+2.07%
$ 13.17 million $ 1.37 million
Jul 24 $ 0.043
-6.77%
$ 12.9 million $ 2.64 million
Jul 17 $ 0.0461
-6.49%
$ 13.84 million $ 3.36 million
Jul 10 $ 0.0495
+2.59%
$ 14.84 million $ 3.98 million
Jul 3 $ 0.0483
-5.03%
$ 14.5 million $ 4 million
Jun 26 $ 0.0509
+0.13%
$ 15.06 million $ 6.59 million
Jun 19 $ 0.0506
+9.19%
$ 14.98 million $ 6.06 million
Jun 12 $ 0.0488
+4.95%
$ 13.72 million $ 3.5 million
Jun 5 $ 0.0465
-22.26%
$ 13.77 million $ 1.75 million
May 29 $ 0.0598
-4.61%
$ 17.72 million $ 1.08 million
May 22 $ 0.0607
-1.21%
$ 18.58 million $ 835,163
May 15 $ 0.0622
-0.67%
$ 18.19 million $ 649,513
May 8 $ 0.0621
-12.15%
$ 18.51 million $ 674,294
May 1 $ 0.0707
+3.26%
$ 20.94 million $ 1.6 million
Apr 24 $ 0.0683
+12.14%
$ 20.27 million $ 958,404
Apr 17 $ 0.0638
-14.34%
$ 17.78 million $ 1.13 million
Apr 10 $ 0.071
+7.29%
$ 22.08 million $ 1.35 million
Apr 3 $ 0.0662
-3.11%
$ 19.61 million $ 831,805
Mar 27 $ 0.0684
+3.78%
$ 20.23 million $ 1.24 million
Mar 20 $ 0.0673
-15.34%
$ 19.5 million $ 1.92 million
Mar 13 $ 0.0805
+27.18%
$ 23.57 million $ 1.59 million
Mar 6 $ 0.0605
-10.04%
$ 18.61 million $ 1.1 million
Feb 27 $ 0.0667
-4.39%
$ 19.75 million $ 1.6 million
Feb 20 $ 0.07
+1.67%
$ 20.71 million $ 2.08 million
Feb 13 $ 0.069
+18.39%
$ 20.41 million $ 1.52 million
Feb 6 $ 0.0583
+7.13%
$ 17.24 million $ 1.57 million
Jan 30 $ 0.053
+13.73%
$ 15.68 million $ 2.05 million
Jan 23 $ 0.0431
-0.20%
$ 13.78 million $ 1.25 million