BullPerks Historical Data

BLP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0437
+24.36%
$ 12.93 million $ 1.61 million
Jan 9 $ 0.0352
+16.47%
$ 10.41 million $ 1.1 million
Jan 2 $ 0.0302
-1.45%
$ 8.95 million $ 1 million
Dec 26 $ 0.0307
+15.89%
$ 9.08 million $ 1.25 million
Dec 19 $ 0.0265
-9.58%
$ 7.83 million $ 1.45 million
Dec 12 $ 0.0293
-4.66%
$ 8.66 million $ 1.35 million
Dec 5 $ 0.0312
-8.53%
$ 9.07 million $ 1.93 million
Nov 28 $ 0.034
-4.78%
$ 10.08 million $ 1.9 million
Nov 21 $ 0.0342
+10.28%
$ 10.65 million $ 1.09 million
Nov 14 $ 0.0313
-1.63%
$ 9.18 million $ 1.02 million
Nov 7 $ 0.0318
-20.73%
$ 9.54 million $ 1.61 million
Oct 31 $ 0.0401
+6.28%
$ 12.02 million $ 1.27 million
Oct 24 $ 0.0377
+4.54%
$ 11.3 million $ 1.7 million
Oct 17 $ 0.036
+5.60%
$ 10.81 million $ 1.51 million
Oct 10 $ 0.0341
-3.39%
$ 10.24 million $ 1.76 million
Oct 3 $ 0.0354
-1.25%
$ 10.61 million $ 1.93 million
Sep 26 $ 0.0358
+16.44%
$ 10.73 million $ 1.62 million
Sep 19 $ 0.0308
+0.82%
$ 9.21 million $ 1.23 million
Sep 12 $ 0.0305
-6.89%
$ 9.95 million $ 1.53 million
Sep 5 $ 0.0328
+4.74%
$ 9.58 million $ 1.02 million
Aug 29 $ 0.0314
-4.08%
$ -- $ 1.3 million
Aug 22 $ 0.0327
-13.93%
$ -- $ 1.72 million
Aug 15 $ 0.038
-5.23%
$ -- $ 1.99 million
Aug 8 $ 0.0401
+6.73%
$ -- $ 2.07 million
Aug 1 $ 0.0376
-1.95%
$ -- $ 1.18 million
Jul 25 $ 0.0384
+9.85%
$ -- $ 1.83 million
Jul 18 $ 0.0349
+13.86%
$ -- $ 829,535
Jul 11 $ 0.0307
-5.33%
$ -- $ 932,181
Jul 4 $ 0.0324
+6.92%
$ -- $ 473,517
Jun 27 $ 0.0303
-1.85%
$ 9 million $ 346,491
Download