BullPerks Historical Data

BLP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0367
+14.04%
$ 11.02 million $ 33,852
Jan 21, 2025 $ 0.0322
+9.55%
$ 9.66 million $ 19,983
Jan 20, 2025 $ 0.0292
+1.66%
$ 8.76 million $ 27,537
Jan 19, 2025 $ 0.0289
-16.60%
$ 8.67 million $ 36,101
Jan 18, 2025 $ 0.0348
-2.21%
$ 10.44 million $ 12,811
Jan 17, 2025 $ 0.0355
+3.35%
$ 10.66 million $ 4,522
Jan 16, 2025 $ 0.0348
-9.47%
$ 10.45 million $ 4,090
Jan 15, 2025 $ 0.0354
-3.79%
$ 10.62 million $ 10,715
Jan 14, 2025 $ 0.0369
+5.08%
$ 11.08 million $ 938
Jan 13, 2025 $ 0.0363
-12.39%
$ 10.88 million $ 24,728
Jan 12, 2025 $ 0.0364
+5.35%
$ 10.91 million $ 15,454
Jan 11, 2025 $ 0.0364
-5.75%
$ 10.92 million $ 10,795
Jan 10, 2025 $ 0.0392
+7.31%
$ 11.75 million $ 13,830
Jan 9, 2025 $ 0.0358
-10.91%
$ 10.75 million $ 10,693
Jan 8, 2025 $ 0.0373
+2.42%
$ 11.18 million $ 24,276
Jan 7, 2025 $ 0.037
+6.04%
$ 11.11 million $ 21,476
Jan 6, 2025 $ 0.0346
+7.02%
$ 10.38 million $ 4,318
Jan 5, 2025 $ 0.0337
-0.31%
$ 10.1 million $ 3,170
Jan 4, 2025 $ 0.0338
-5.25%
$ 10.13 million $ 4,073
Jan 3, 2025 $ 0.0356
+2.64%
$ 10.69 million $ 9,645
Jan 2, 2025 $ 0.0347
+2.36%
$ 10.42 million $ 684
Jan 1, 2025 $ 0.0339
-2.09%
$ 10.17 million $ 4,804
Dec 31, 2024 $ 0.0346
-1.64%
$ 10.39 million $ 5,411
Dec 30, 2024 $ 0.0352
-0.80%
$ 10.57 million $ 9,281
Dec 29, 2024 $ 0.0355
-4.88%
$ 10.65 million $ 22,375
Dec 28, 2024 $ 0.0373
-0.24%
$ 11.2 million $ 12,772
Dec 27, 2024 $ 0.0374
-1.46%
$ 11.23 million $ 10,529
Dec 26, 2024 $ 0.038
-5.88%
$ 11.4 million $ 12,491
Dec 25, 2024 $ 0.0404
+0.33%
$ 12.11 million $ 3,339
Dec 24, 2024 $ 0.0402
+7.80%
$ 12.07 million $ 24,232
Dec 23, 2024 $ 0.0373
+8.66%
$ 11.2 million $ 8,954
Dec 22, 2024 $ 0.0344
-3.04%
$ 10.31 million $ 4,855
Dec 21, 2024 $ 0.0354
+0.80%
$ 10.63 million $ 21,962
Dec 20, 2024 $ 0.0352
-9.79%
$ 10.55 million $ 50,202
Dec 19, 2024 $ 0.039
-12.38%
$ 11.69 million $ 34,641
Dec 18, 2024 $ 0.0445
-15.44%
$ 13.34 million $ 28,194
Dec 17, 2024 $ 0.0526
+8.22%
$ 15.78 million $ 204,657
Dec 16, 2024 $ 0.0486
-0.69%
$ 14.58 million $ 75,526
Dec 15, 2024 $ 0.0489
+7.69%
$ 14.68 million $ 89,964
Dec 14, 2024 $ 0.0454
-2.56%
$ 13.63 million $ 48,664
Dec 13, 2024 $ 0.0466
+25.19%
$ 13.99 million $ 152,677
Dec 12, 2024 $ 0.0373
+8.53%
$ 11.18 million $ 78,668
Dec 11, 2024 $ 0.0343
+9.97%
$ 10.3 million $ 33,215
Dec 10, 2024 $ 0.0312
-10.20%
$ 9.36 million $ 19,974
Dec 9, 2024 $ 0.0348
-13.32%
$ 10.43 million $ 26,959
Dec 8, 2024 $ 0.0401
-0.42%
$ 12.03 million $ 5,825
Dec 7, 2024 $ 0.0402
+1.56%
$ 12.07 million $ 61,342
Dec 6, 2024 $ 0.0395
+10.37%
$ 11.85 million $ 59,049
Dec 5, 2024 $ 0.0358
-1.91%
$ 10.74 million $ 88,498
Dec 4, 2024 $ 0.0365
+2.41%
$ 10.95 million $ 5,645