BullPerks Historical Data

BLP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0356
+12.63%
$ 10.69 million $ 31,604
Dec 2, 2024 $ 0.0316
-2.80%
$ 9.49 million $ 3,432
Dec 1, 2024 $ 0.0326
-2.02%
$ 9.77 million $ 15,207
Nov 30, 2024 $ 0.0332
+24.75%
$ 9.97 million $ 128,228
Nov 29, 2024 $ 0.0266
+0.30%
$ 7.99 million $ 24,144
Nov 28, 2024 $ 0.0266
-0.80%
$ 7.97 million $ 13,710
Nov 27, 2024 $ 0.0268
-3.31%
$ 8.03 million $ 44,853
Nov 26, 2024 $ 0.0277
-3.63%
$ 8.31 million $ 14,429
Nov 25, 2024 $ 0.0288
-0.59%
$ 8.63 million $ 33,936
Nov 24, 2024 $ 0.0289
+0.82%
$ 8.67 million $ 57,475
Nov 23, 2024 $ 0.0287
+11.56%
$ 8.6 million $ 203,185
Nov 22, 2024 $ 0.0257
+8.24%
$ 7.71 million $ 15,986
Nov 21, 2024 $ 0.0237
+13.32%
$ 7.12 million $ 51,763
Nov 20, 2024 $ 0.021
+3.76%
$ 6.29 million $ 72,274
Nov 19, 2024 $ 0.0202
-12.45%
$ 6.06 million $ 180,098
Nov 18, 2024 $ 0.0231
+0.70%
$ 6.92 million $ 3,926
Nov 17, 2024 $ 0.0229
-1.28%
$ 6.87 million $ 12,711
Nov 16, 2024 $ 0.0232
+7.32%
$ 6.96 million $ 19,452
Nov 15, 2024 $ 0.0216
-2.98%
$ 6.49 million $ 16,537
Nov 14, 2024 $ 0.0224
-1.01%
$ 6.72 million $ 9,269
Nov 13, 2024 $ 0.0229
-6.18%
$ 6.87 million $ 12,879
Nov 12, 2024 $ 0.0243
-1.55%
$ 7.29 million $ 10,016
Nov 11, 2024 $ 0.0245
+11.33%
$ 7.35 million $ 44,053
Nov 10, 2024 $ 0.0221
+3.91%
$ 6.63 million $ 49,314
Nov 9, 2024 $ 0.0213
-1.76%
$ 6.4 million $ 26,355
Nov 8, 2024 $ 0.0218
+2.49%
$ 6.55 million $ 5,360
Nov 7, 2024 $ 0.0213
+3.02%
$ 6.39 million $ 22,572
Nov 6, 2024 $ 0.0206
+4.40%
$ 6.19 million $ 2,737
Nov 5, 2024 $ 0.0199
+2.64%
$ 5.97 million $ 1,919
Nov 4, 2024 $ 0.0194
-2.57%
$ 5.82 million $ 449
Nov 3, 2024 $ 0.0198
-5.24%
$ 5.93 million $ 6,669
Nov 2, 2024 $ 0.0207
-0.92%
$ 6.21 million $ 1,923
Nov 1, 2024 $ 0.0208
+5.91%
$ 6.24 million $ 7,523
Oct 31, 2024 $ 0.0197
-2.39%
$ 5.91 million $ 4,394
Oct 30, 2024 $ 0.0204
-4.55%
$ 6.12 million $ 11,145
Oct 29, 2024 $ 0.0216
+4.72%
$ 6.48 million $ 4,257
Oct 28, 2024 $ 0.0211
+4.19%
$ 6.32 million $ 87
Oct 27, 2024 $ 0.0209
+3.12%
$ 6.27 million $ 1,173
Oct 26, 2024 $ 0.0204
+3.62%
$ 6.12 million $ 259
Oct 25, 2024 $ 0.0199
-4.74%
$ 5.96 million $ 9,865
Oct 24, 2024 $ 0.0219
+2.52%
$ 6.58 million $ 1,156
Oct 23, 2024 $ 0.0212
+0.23%
$ 6.37 million $ 4,920
Oct 22, 2024 $ 0.0211
-1.89%
$ 6.34 million $ 1,976
Oct 21, 2024 $ 0.0216
+0.60%
$ 6.48 million $ 573
Oct 20, 2024 $ 0.0212
+1.02%
$ 6.37 million $ 2,425
Oct 19, 2024 $ 0.0209
-7.06%
$ 6.28 million $ 11,620
Oct 18, 2024 $ 0.0225
+1.73%
$ 6.76 million $ 654
Oct 17, 2024 $ 0.0225
-8.70%
$ 6.75 million $ 3,702
Oct 16, 2024 $ 0.0243
+7.45%
$ 7.29 million $ 2,248
Oct 15, 2024 $ 0.0227
+2.75%
$ 6.8 million $ 16,535