BullPerks Historical Data

BLP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00014
+0.00%
$ -- $ 1
Apr 6 $ 0.00014
+0.00%
$ -- $ 0
Mar 30 $ 0.00014
+0.00%
$ -- $ 0
Mar 23 $ 0.00014
+0.01%
$ -- $ 1
Mar 9 $ 0.000144
+0.00%
$ -- $ 0.01
Mar 2 $ 0.000155
+0.00%
$ -- $ 0.01
Jan 26 $ 0.0000518
-66.58%
$ -- $ 0.01
Jan 19 $ 0.000155
+0.00%
$ -- $ 0
Jan 5 $ 0.000155
+0.00%
$ -- $ 0
Dec 15 $ 0.000188
-5.95%
$ -- $ 0
Nov 24 $ 0.00025
+0.00%
$ -- $ 0
Nov 17 $ 0.00025
+0.00%
$ 75,000 $ 1
Nov 10 $ 0.000263
-15.68%
$ 75,000 $ 0.0001
Nov 3 $ 0.0000501
-86.82%
$ -- $ 7
Oct 27 $ 0.00039
+184.69%
$ 114,000 $ 14
Oct 20 $ 0.000129
-50.40%
$ 41,097 $ 50
Oct 13 $ 0.002
+0.00%
$ -- $ 2
Oct 6 $ 0.002
+0.00%
$ -- $ 3
Sep 22 $ 0.0023
-4.17%
$ -- $ 4
Sep 15 $ 0.000995
-58.53%
$ 720,000 $ 0
Sep 8 $ 0.00099
+33.69%
$ -- $ 1
Sep 1 $ 0.000741
-38.27%
$ 222,216 $ 26
Aug 25 $ 0.001
-46.01%
$ 360,000 $ 46
Aug 18 $ 0.00487
-0.33%
$ -- $ 0.001
Aug 11 $ 0.00488
-66.33%
$ 1.46 million $ 8
Aug 4 $ 0.00149
-25.32%
$ -- $ 13
Jul 28 $ 0.0164
+318.24%
$ -- $ 8
Jul 21 $ 0.0166
+0.00%
$ -- $ 0
Jul 7 $ 0.00251
+0.00%
$ -- $ 3
Jun 9 $ 0.00249
+0.00%
$ -- $ 10
Jun 2 $ 0.0215
+5.95%
$ -- $ 21
May 26 $ 0.0204
+0.71%
$ -- $ 142
May 19 $ 0.01
-33.02%
$ -- $ 28
Apr 21 $ 0.015
+0.00%
$ -- $ 24
Apr 7 $ 0.0149
-15.93%
$ -- $ 69,516
Mar 31 $ 0.0203
-3.98%
$ 5.25 million $ 437,336
Mar 24 $ 0.021
-5.12%
$ 6.33 million $ 1.46 million
Mar 17 $ 0.0225
-4.43%
$ 6.63 million $ 5,572
Mar 10 $ 0.024
+12.78%
$ 7.05 million $ 7,124
Mar 3 $ 0.0219
-11.14%
$ 6.38 million $ 4,923
Feb 24 $ 0.0247
-24.43%
$ 7.41 million $ 6,639
Feb 17 $ 0.0337
-0.96%
$ 9.8 million $ 38,607
Feb 10 $ 0.0334
+2.89%
$ 10.22 million $ 10,211
Feb 3 $ 0.0328
-60.10%
$ 9.71 million $ 18,138
Jan 27 $ 0.0852
+111.16%
$ 25.55 million $ 160,163
Jan 20 $ 0.0409
+42.22%
$ 12.1 million $ 158,475
Jan 13 $ 0.0348
-15.95%
$ 8.67 million $ 57,804
Jan 6 $ 0.0364
+12.57%
$ 10.91 million $ 85,389
Dec 30 $ 0.0338
-4.90%
$ 10.1 million $ 33,898
Dec 23 $ 0.0373
+8.65%
$ 10.65 million $ 72,316
Download