CRACLE Historical Data

CRA
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.07
-19.56%
$ -- $ 29,183
Jun 12 $ 0.087
-16.37%
$ 88.04 million $ 39,207
Jun 5 $ 0.105
-3.77%
$ 104.08 million $ 50,253
May 29 $ 0.109
-4.79%
$ 109.25 million $ 71,371
May 22 $ 0.116
-4.74%
$ 114.64 million $ 81,545
May 15 $ 0.122
+1.55%
$ 122.29 million $ 97,007
May 8 $ 0.118
+7.02%
$ 119.96 million $ 82,005
May 1 $ 0.11
+0.23%
$ 110.09 million $ 84,590
Apr 24 $ 0.111
+3.25%
$ 109.69 million $ 82,894
Apr 17 $ 0.101
+9.09%
$ 107.66 million $ 121,136
Apr 10 $ 0.0925
+1.69%
$ 92.69 million $ 101,041
Apr 3 $ 0.0909
+138.67%
$ 90.87 million $ 111,773
Mar 27 $ 0.038
-4.36%
$ 38.05 million $ 33,414
Download