CRACLE Historical Data

CRA Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.111
-0.01%
$ 110.6 million $ 15,619
May 2, 2023 $ 0.111
+5.08%
$ 110.5 million $ 20,663
May 1, 2023 $ 0.105
-4.26%
$ 105.17 million $ 12,119
Apr 30, 2023 $ 0.11
-1.19%
$ 109.69 million $ 2,602
Apr 29, 2023 $ 0.111
-1.32%
$ 111.02 million $ 4,930
Apr 28, 2023 $ 0.113
+4.16%
$ 112.59 million $ 12,775
Apr 27, 2023 $ 0.108
-1.78%
$ 108.08 million $ 8,939
Apr 26, 2023 $ 0.11
-0.08%
$ 110.08 million $ 8,083
Apr 25, 2023 $ 0.11
-0.13%
$ 110.12 million $ 23,779
Apr 24, 2023 $ 0.11
+2.55%
$ 110.26 million $ 24,387
Apr 23, 2023 $ 0.108
+6.32%
$ 107.66 million $ 7,617
Apr 22, 2023 $ 0.101
+4.25%
$ 101.26 million $ 18,241
Apr 21, 2023 $ 0.0971
+8.28%
$ 97.11 million $ 25,103
Apr 20, 2023 $ 0.0896
-0.96%
$ 89.58 million $ 10,284
Apr 19, 2023 $ 0.0903
+2.49%
$ 90.35 million $ 35,534
Apr 18, 2023 $ 0.0881
-0.91%
$ 88.14 million $ 14,063
Apr 17, 2023 $ 0.089
-4.14%
$ 88.98 million $ 17,911
Apr 16, 2023 $ 0.0927
+0.14%
$ 92.69 million $ 15,322
Apr 15, 2023 $ 0.0925
+2.55%
$ 92.5 million $ 24,695
Apr 14, 2023 $ 0.0902
+0.05%
$ 90.16 million $ 10,133
Apr 13, 2023 $ 0.0901
-1.00%
$ 90.15 million $ 8,246
Apr 12, 2023 $ 0.0911
-1.15%
$ 91.11 million $ 10,708
Apr 11, 2023 $ 0.0921
+2.22%
$ 92.14 million $ 10,419
Apr 10, 2023 $ 0.0902
-0.84%
$ 90.2 million $ 36,841
Apr 9, 2023 $ 0.0909
-2.86%
$ 90.87 million $ 1,598
Apr 8, 2023 $ 0.0932
+6.69%
$ 93.24 million $ 8,681
Apr 7, 2023 $ 0.0874
+11.83%
$ 87.4 million $ 31,164
Apr 6, 2023 $ 0.0782
+16.56%
$ 78.2 million $ 26,661
Apr 5, 2023 $ 0.0671
+31.59%
$ 67.1 million $ 13,667
Apr 4, 2023 $ 0.051
+30.73%
$ 51 million $ 15,427
Apr 3, 2023 $ 0.039
+2.55%
$ 39.05 million $ 14,576
Apr 2, 2023 $ 0.038
+11.61%
$ 38.05 million $ 5,753
Apr 1, 2023 $ 0.0341
-12.75%
$ 34.08 million $ 5,456
Mar 31, 2023 $ 0.0391
-2.33%
$ 39.09 million $ 7,745
Mar 30, 2023 $ 0.038
-5.08%
$ 38.03 million $ 9,588
Mar 29, 2023 $ 0.0401
+0.70%
$ 40.06 million $ 4,871
Download