CRACLE Historical Data

CRA
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.07
-0.14%
$ -- $ 7,778
Jun 21, 2023 $ 0.07
-13.54%
$ 70.04 million $ 5,516
Jun 20, 2023 $ 0.0699
+0.18%
$ 69.95 million $ 6,355
Jun 19, 2023 $ 0.0699
-19.70%
$ 69.86 million $ 9,535
Jun 18, 2023 $ 0.088
+8.52%
$ 88.04 million $ 8,769
Jun 17, 2023 $ 0.087
+0.10%
$ 87.05 million $ 207
Jun 16, 2023 $ 0.087
+7.44%
$ 86.96 million $ 9,364
Jun 15, 2023 $ 0.0809
-10.06%
$ 80.92 million $ 7,354
Jun 14, 2023 $ 0.089
-10.93%
$ 88.98 million $ 8,069
Jun 13, 2023 $ 0.0999
-2.04%
$ 99.9 million $ 3,050
Jun 12, 2023 $ 0.102
-2.00%
$ 102.01 million $ 11,163
Jun 11, 2023 $ 0.104
-1.04%
$ 104.08 million $ 7,246
Jun 10, 2023 $ 0.105
+0.15%
$ 105.17 million $ 1,658
Jun 9, 2023 $ 0.105
+0.84%
$ 104.99 million $ 14,104
Jun 8, 2023 $ 0.104
-0.87%
$ 104.13 million $ 7,658
Jun 7, 2023 $ 0.105
-1.87%
$ 105 million $ 9,673
Jun 6, 2023 $ 0.107
+3.76%
$ 106.97 million $ 2,310
Jun 5, 2023 $ 0.103
-5.68%
$ 103.09 million $ 14,850
Jun 4, 2023 $ 0.109
-2.75%
$ 109.25 million $ 5,375
Jun 3, 2023 $ 0.112
+2.99%
$ 112.35 million $ 6,974
Jun 2, 2023 $ 0.109
-2.66%
$ 109.05 million $ 15,590
Jun 1, 2023 $ 0.112
-1.66%
$ 112.05 million $ 8,715
May 31, 2023 $ 0.114
-0.15%
$ 113.92 million $ 8,485
May 30, 2023 $ 0.114
-0.90%
$ 114.07 million $ 16,545
May 29, 2023 $ 0.115
+0.29%
$ 115.08 million $ 9,688
May 28, 2023 $ 0.115
-1.56%
$ 114.64 million $ 14,466
May 27, 2023 $ 0.116
-0.20%
$ 116.41 million $ 15,632
May 26, 2023 $ 0.117
+0.37%
$ 116.83 million $ 11,308
May 25, 2023 $ 0.116
-1.34%
$ 116.39 million $ 12,598
May 24, 2023 $ 0.118
-3.42%
$ 117.95 million $ 14,665
May 23, 2023 $ 0.122
+1.60%
$ 122.14 million $ 16,099
May 22, 2023 $ 0.12
-1.61%
$ 120.24 million $ 11,242
May 21, 2023 $ 0.122
-4.44%
$ 122.29 million $ 94
May 20, 2023 $ 0.122
+2.18%
$ 121.84 million $ 9,361
May 19, 2023 $ 0.119
-0.76%
$ 119.27 million $ 14,410
May 18, 2023 $ 0.12
+0.93%
$ 120.19 million $ 11,189
May 17, 2023 $ 0.119
+0.87%
$ 119.08 million $ 10,103
May 16, 2023 $ 0.118
+0.44%
$ 118.08 million $ 11,739
May 15, 2023 $ 0.118
-1.94%
$ 117.64 million $ 40,206
May 14, 2023 $ 0.12
+1.88%
$ 119.96 million $ 11,133
May 13, 2023 $ 0.118
+8.86%
$ 117.95 million $ 3,786
May 12, 2023 $ 0.108
-6.26%
$ 108.33 million $ 9,281
May 11, 2023 $ 0.116
+5.73%
$ 115.52 million $ 14,506
May 10, 2023 $ 0.109
-3.48%
$ 109.22 million $ 14,294
May 9, 2023 $ 0.113
+2.71%
$ 113.12 million $ 15,611
May 8, 2023 $ 0.109
-1.07%
$ 109.03 million $ 24,527
May 7, 2023 $ 0.11
+0.60%
$ 110.09 million $ 9,109
May 6, 2023 $ 0.109
-3.12%
$ 109.35 million $ 8,427
May 5, 2023 $ 0.113
+2.57%
$ 112.97 million $ 8,685
May 4, 2023 $ 0.11
-0.33%
$ 110.15 million $ 9,968
Download